홈/코인
오늘의 암호화폐 분석
24시간 거래량 순으로 정렬한 178개 무기한 선물 시장. 코인을 열면 추세, RSI, 일목균형표, 지지, 저항, 그리고 세 타임프레임의 진입, 목표, 손절이 담긴 거래 계획을 볼 수 있습니다.
업데이트: 2026. 10. 21. 오후 6:38 UTC
| # | 코인 | 가격 | 24시간 | 24시간 거래량 | 미결제약정 | 펀딩 |
|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | $84,740.00 | +2.78% | $19.38억 | $34.56억 | +0.0005% |
| 2 | EthereumETH | $2,516.90 | +3.37% | $8.26억 | $28.09억 | +0.0013% |
| 3 | HyperliquidHYPE | $82.212 | +3.17% | $4.07억 | $16.88억 | +0.0002% |
| 4 | ZcashZEC | $1,360.72 | +13.15% | $3.87억 | $7.46억 | +0.0013% |
| 5 | NEAR ProtocolNEAR | $5.3627 | +9.80% | $2.9억 | $4.01억 | +0.0013% |
| 6 | SolanaSOL | $109.06 | +3.13% | $2.18억 | $5.92억 | +0.0013% |
| 7 | Pump.funPUMP | $0.005066 | +10.49% | $8523.94만 | $1.66억 | +0.0013% |
| 8 | MoneroXMR | $609.43 | -1.25% | $7007.66만 | $9506.56만 | +0.0013% |
| 9 | XRPXRP | $1.395 | +5.75% | $6980.82만 | $2.43억 | +0.0013% |
| 10 | WorldcoinWLD | $0.57697 | -0.71% | $5349.74만 | $1.03억 | +0.0013% |
| 11 | EthenaENA | $0.22344 | +15.92% | $5114.72만 | $1.1억 | +0.0020% |
| 12 | LITLIT | $3.8448 | +20.83% | $4241.66만 | $1.56억 | +0.0013% |
| 13 | Pepe (×1000)kPEPE | $0.004694 | +2.04% | $3057.56만 | $4236.94만 | +0.0038% |
| 14 | VVVVVV | $27.147 | +6.36% | $2229.62만 | $8452.04만 | +0.0013% |
| 15 | UniswapUNI | $7.7147 | +4.85% | $1879.76만 | $7414.23만 | +0.0013% |
| 16 | StarknetSTRK | $0.0648 | +14.75% | $1692.97만 | $5119.21만 | +0.0041% |
| 17 | ArbitrumARB | $0.19693 | +3.59% | $1598.55만 | $2231.24만 | +0.0013% |
| 18 | LayerZeroZRO | $2.1151 | +7.83% | $1481.12만 | $8173.05만 | +0.0013% |
| 19 | SuiSUI | $1.0548 | +4.31% | $1045.28만 | $5768.67만 | +0.0013% |
| 20 | InjectiveINJ | $8.6441 | +1.31% | $984.44만 | $1038.89만 | +0.0013% |
| 21 | CurveCRV | $0.40016 | +7.34% | $981.7만 | $2665.13만 | +0.0013% |
| 22 | AaveAAVE | $160.09 | +5.94% | $942.55만 | $6209.06만 | +0.0013% |
| 23 | PlasmaXPL | $0.086065 | +11.18% | $917.17만 | $6698.57만 | +0.0033% |
| 24 | DogecoinDOGE | $0.083596 | +3.18% | $811.7만 | $9954.11만 | +0.0013% |
| 25 | ChainlinkLINK | $12.807 | +5.32% | $804.5만 | $6236.93만 | +0.0013% |
| 26 | OndoONDO | $0.47206 | +5.56% | $793.95만 | $2868.68만 | +0.0013% |
| 27 | AltLayerALT | $0.013062 | +30.89% | $714.05만 | $232.36만 | +0.0013% |
| 28 | CASHCATCASHCAT | $0.12008 | +7.58% | $668만 | $2820.95만 | +0.0013% |
| 29 | CardanoADA | $0.23017 | +4.39% | $588.27만 | $3417.83만 | +0.0013% |
| 30 | BNBBNB | $751.18 | +1.97% | $566.78만 | $4119.92만 | +0.0013% |
| 31 | FartcoinFARTCOIN | $0.15778 | +8.25% | $515.63만 | $3447.16만 | +0.0013% |
| 32 | BittensorTAO | $281.17 | +3.20% | $487.43만 | $4774.08만 | +0.0013% |
| 33 | PONSPONS | $0.29582 | +7.39% | $473.76만 | $2382.7만 | +0.0013% |
| 34 | AerodromeAERO | $0.86641 | +1.27% | $441.03만 | $3615.09만 | +0.0013% |
| 35 | GRAMGRAM | $1.3644 | +1.94% | $422.73만 | $2867.83만 | +0.0013% |
| 36 | GrassGRASS | $0.70727 | +15.95% | $411.12만 | $3451.47만 | +0.0013% |
| 37 | AvalancheAVAX | $10.009 | +4.16% | $408.09만 | $2081.22만 | +0.0013% |
| 38 | CelestiaTIA | $0.63507 | +0.63% | $390.29만 | $1250.35만 | +0.0013% |
| 39 | JupiterJUP | $0.34105 | +8.26% | $390.18만 | $1079만 | +0.0013% |
| 40 | LitecoinLTC | $62.28 | +3.53% | $360.78만 | $2679.69만 | +0.0013% |
| 41 | WormholeW | $0.01507 | +13.56% | $355.46만 | $463.78만 | -0.0109% |
| 42 | Official TrumpTRUMP | $1.9014 | +6.23% | $317.64만 | $962.15만 | +0.0013% |
| 43 | NillionNIL | $0.087273 | -0.60% | $317.56만 | $529.48만 | -0.0001% |
| 44 | AsterASTER | $0.72303 | +1.27% | $310.08만 | $2551.2만 | +0.0013% |
| 45 | Internet ComputerICP | $2.9842 | +2.77% | $293.87만 | $429.12만 | +0.0013% |
| 46 | MorphoMORPHO | $2.4031 | +1.03% | $287.08만 | $774.76만 | +0.0013% |
| 47 | CHIPCHIP | $0.049634 | +11.32% | $284.4만 | $1109.81만 | +0.0013% |
| 48 | USELESSUSELESS | $0.17274 | +13.85% | $273.04만 | $874.8만 | +0.0013% |
| 49 | MONMON | $0.022835 | +6.69% | $269.02만 | $3524.65만 | +0.0013% |
| 50 | StellarXLM | $0.18672 | +4.48% | $260.18만 | $1516.28만 | +0.0013% |
| 51 | Fetch.aiFET | $0.20195 | +4.05% | $259.54만 | $992.61만 | +0.0049% |
| 52 | PAX GoldPAXG | $4,141.58 | +0.40% | $248.47만 | $2327.86만 | +0.0013% |
| 53 | Pudgy PenguinsPENGU | $0.008387 | +4.43% | $240.08만 | $858.99만 | +0.0013% |
| 54 | TRONTRX | $0.33284 | +0.61% | $228.83만 | $1119.07만 | +0.0013% |
| 55 | Ether.fiETHFI | $0.72224 | +1.69% | $227.39만 | $1121.42만 | +0.0013% |
| 56 | FilecoinFIL | $1.0871 | +5.89% | $212.27만 | $1134.44만 | +0.0013% |
| 57 | METMET | $0.36524 | +7.17% | $206.38만 | $461.53만 | +0.0013% |
| 58 | AptosAPT | $0.8439 | +1.94% | $195.39만 | $562.33만 | +0.0013% |
| 59 | SKRSKR | $0.015844 | +6.15% | $190.79만 | $40.08만 | +0.0013% |
| 60 | PolkadotDOT | $1.1899 | +2.10% | $182.35만 | $584.72만 | +0.0013% |
| 61 | CompoundCOMP | $25.805 | -0.03% | $178.01만 | $635.46만 | +0.0013% |
| 62 | Bitcoin CashBCH | $287.78 | +3.89% | $170.25만 | $876.6만 | +0.0013% |
| 63 | PURRPURR | $0.10547 | +8.59% | $153.36만 | $1150.56만 | +0.0013% |
| 64 | Pyth NetworkPYTH | $0.080913 | +4.00% | $139.61만 | $320.64만 | +0.0013% |
| 65 | OptimismOP | $0.13346 | +3.20% | $129.27만 | $638.45만 | +0.0013% |
| 66 | ZKsyncZK | $0.01539 | +2.57% | $127.56만 | $641.72만 | +0.0013% |
| 67 | SPX6900SPX | $0.39506 | +3.05% | $116.85만 | $576.9만 | +0.0013% |
| 68 | PendlePENDLE | $2.2111 | +2.90% | $116.73만 | $1162.48만 | +0.0013% |
| 69 | HederaHBAR | $0.086428 | +4.05% | $114.15만 | $1262.6만 | +0.0013% |
| 70 | SophonSOPH | $0.001699 | -10.67% | $109.44만 | $33.11만 | -0.0011% |
| 71 | CCCC | $0.11358 | +7.91% | $107.56만 | $675.22만 | +0.0013% |
| 72 | GriffainGRIFFAIN | $0.015229 | +2.39% | $102.66만 | $161.86만 | +0.0013% |
| 73 | RenderRENDER | $1.941 | +5.51% | $100.64만 | $287.33만 | +0.0013% |
| 74 | PolygonPOL | $0.096754 | +2.23% | $97.56만 | $640.2만 | +0.0013% |
| 75 | Bonk (×1000)kBONK | $0.003235 | +6.07% | $96.35만 | $791.97만 | +0.0013% |
| 76 | StacksSTX | $0.38254 | +11.51% | $95.32만 | $310.24만 | +0.0013% |
| 77 | DashDASH | $53.042 | +6.71% | $94.76만 | $378.03만 | +0.0013% |
| 78 | Lido DAOLDO | $0.41673 | +1.39% | $94.09만 | $994.08만 | +0.0010% |
| 79 | World Liberty FinancialWLFI | $0.056202 | +2.03% | $76.31만 | $1090.96만 | +0.0003% |
| 80 | SKYSKY | $0.076983 | +1.83% | $75.22만 | $366.32만 | +0.0013% |
| 81 | SeiSEI | $0.063808 | +4.47% | $72.77만 | $392.12만 | +0.0013% |
| 82 | UsualUSUAL | $0.01099 | +2.90% | $72.55만 | $68.83만 | +0.0013% |
| 83 | Moo DengMOODENG | $0.043225 | +6.83% | $70.66만 | $41.34만 | +0.0013% |
| 84 | Virtuals ProtocolVIRTUAL | $0.70574 | +5.11% | $66.41만 | $700.08만 | +0.0013% |
| 85 | JitoJTO | $0.49306 | +3.39% | $64.6만 | $463.81만 | +0.0013% |
| 86 | AZTECAZTEC | $0.019501 | +6.62% | $63.34만 | $196.86만 | +0.0013% |
| 87 | RenzoREZ | $0.003892 | +2.45% | $63.33만 | $177.87만 | +0.0013% |
| 88 | AlgorandALGO | $0.11626 | +3.46% | $62.12만 | $367.87만 | +0.0013% |
| 89 | SonicS | $0.057482 | +0.91% | $61.11만 | $113.38만 | -0.0024% |
| 90 | 2Z2Z | $0.032096 | +8.67% | $60.84만 | $77.4만 | +0.0013% |
| 91 | Maple FinanceSYRUP | $0.20749 | +5.43% | $59.35만 | $620.2만 | +0.0013% |
| 92 | MEGAMEGA | $0.045896 | +7.36% | $58.53만 | $744.13만 | +0.0013% |
| 93 | io.netIO | $0.16813 | +2.31% | $57.51만 | $90.37만 | +0.0013% |
| 94 | Ethereum ClassicETC | $8.199 | +4.51% | $52.42만 | $282.39만 | +0.0013% |
| 95 | BerachainBERA | $0.18782 | +11.35% | $50.88만 | $200.03만 | -0.0042% |
| 96 | Shiba Inu (×1000)kSHIB | $0.005239 | +3.01% | $48.43만 | $300.2만 | +0.0013% |
| 97 | ArweaveAR | $3.9975 | +4.10% | $48.04만 | $167.27만 | +0.0013% |
| 98 | KaitoKAITO | $0.2882 | +3.58% | $47.77만 | $172.22만 | +0.0013% |
| 99 | HorizenZEN | $6.5145 | +8.12% | $44.46만 | $86.33만 | +0.0013% |
| 100 | SuperVerseSUPER | $0.21152 | +9.58% | $44.42만 | $150.59만 | +0.0013% |
| 101 | KaspaKAS | $0.039251 | +5.34% | $44.35만 | $202.09만 | +0.0013% |
| 102 | The SandboxSAND | $0.058957 | +1.10% | $44.07만 | $146.14만 | -0.0006% |
| 103 | EigenLayerEIGEN | $0.2493 | +4.40% | $43.71만 | $366.89만 | +0.0013% |
| 104 | dogwifhatWIF | $0.21483 | +4.62% | $41.6만 | $496.37만 | +0.0013% |
| 105 | CosmosATOM | $1.7786 | +1.98% | $41만 | $407.77만 | +0.0013% |
| 106 | MinaMINA | $0.075832 | +7.56% | $37.87만 | $139만 | +0.0013% |
| 107 | DymensionDYM | $0.01936 | +9.75% | $34.95만 | $37.3만 | +0.0013% |
| 108 | Reserve RightsRSR | $0.001928 | +1.05% | $34.02만 | $59.07만 | -0.0025% |
| 109 | ConstitutionDAOPEOPLE | $0.008776 | +12.79% | $33.28만 | $23.42만 | +0.0013% |
| 110 | AvantisAVNT | $0.11848 | +4.58% | $32.85만 | $70.93만 | +0.0010% |
| 111 | 0G0G | $0.244 | +5.21% | $31.73만 | $222.25만 | +0.0013% |
| 112 | AnimecoinANIME | $0.002889 | +6.21% | $30.44만 | $27.95만 | +0.0013% |
| 113 | PancakeSwapCAKE | $2.2645 | +2.72% | $27.93만 | $184.51만 | +0.0013% |
| 114 | STBLSTBL | $0.026395 | +6.38% | $27.14만 | $181.97만 | +0.0013% |
| 115 | GMXGMX | $8.4288 | +4.84% | $27.07만 | $88.2만 | +0.0013% |
| 116 | ApeCoinAPE | $0.1501 | +2.84% | $26.49만 | $131.7만 | +0.0013% |
| 117 | MelaniaMELANIA | $0.08821 | +5.34% | $26.11만 | $126.8만 | -0.0021% |
| 118 | MantleMNT | $0.56082 | +5.27% | $25.43만 | $522.85만 | +0.0013% |
| 119 | THORChainRUNE | $0.6934 | +4.68% | $24.81만 | $235.14만 | +0.0013% |
| 120 | ZoraZORA | $0.006872 | +5.21% | $23.7만 | $93.58만 | +0.0013% |
| 121 | Bio ProtocolBIO | $0.025864 | +5.17% | $23.62만 | $93.46만 | +0.0013% |
| 122 | FusionistACE | $0.1594 | +6.48% | $23.46만 | $18.44만 | +0.0013% |
| 123 | Bitcoin SVBSV | $18.876 | +5.15% | $21.64만 | $93.29만 | +0.0013% |
| 124 | BabylonBABY | $0.013659 | +6.27% | $21.48만 | $11만 | +0.0013% |
| 125 | PopcatPOPCAT | $0.048289 | +4.08% | $20.64만 | $185.73만 | +0.0013% |
| 126 | STABLESTABLE | $0.026627 | +1.31% | $20.51만 | $88.49만 | +0.0013% |
| 127 | ImmutableIMX | $0.15994 | +4.49% | $20.49만 | $419.7만 | +0.0013% |
| 128 | HEMIHEMI | $0.005238 | +1.30% | $20.24만 | $37.44만 | +0.0013% |
| 129 | FOGOFOGO | $0.004378 | +3.77% | $19.11만 | $35.98만 | +0.0013% |
| 130 | Ethereum Name ServiceENS | $5.8788 | +6.24% | $18.28만 | $218.32만 | +0.0013% |
| 131 | GalaGALA | $0.002015 | +2.13% | $18.26만 | $55.93만 | +0.0012% |
| 132 | InitiaINIT | $0.12443 | -2.64% | $18.04만 | $50.54만 | +0.0013% |
| 133 | APEXAPEX | $0.24129 | +0.38% | $16.57만 | $170.57만 | +0.0013% |
| 134 | BrettBRETT | $0.005167 | +5.34% | $15.68만 | $19.56만 | +0.0013% |
| 135 | ORDIORDI | $3.997 | +4.02% | $14.17만 | $40.89만 | +0.0013% |
| 136 | SynthetixSNX | $0.23062 | +4.02% | $13.91만 | $53.93만 | +0.0013% |
| 137 | Floki (×1000)kFLOKI | $0.025197 | +3.18% | $13.88만 | $42.58만 | +0.0013% |
| 138 | Goatseus MaximusGOAT | $0.015265 | +2.72% | $13.26만 | $70.31만 | +0.0013% |
| 139 | ConfluxCFX | $0.056123 | +3.58% | $13.08만 | $375.05만 | +0.0013% |
| 140 | BlurBLUR | $0.009405 | +1.13% | $12.85만 | $72.09만 | +0.0013% |
| 141 | MERLMERL | $0.027678 | +6.27% | $12.74만 | $50.79만 | +0.0013% |
| 142 | LineaLINEA | $0.002839 | +2.34% | $12.33만 | $263.45만 | +0.0013% |
| 143 | Manta NetworkMANTA | $0.06939 | +7.15% | $12.2만 | $37.92만 | +0.0013% |
| 144 | IOTAIOTA | $0.048595 | +5.00% | $11.6만 | $145.15만 | +0.0013% |
| 145 | ZetaChainZETA | $0.04384 | +6.43% | $11.08만 | $83.98만 | +0.0013% |
| 146 | SushiSwapSUSHI | $0.23102 | +4.58% | $10.47만 | $32.12만 | +0.0013% |
| 147 | Axie InfinityAXS | $1.0727 | +3.26% | $10.22만 | $47.03만 | +0.0013% |
| 148 | dYdXDYDX | $0.12364 | +4.58% | $9.36만 | $163.49만 | +0.0013% |
| 149 | WalletConnectWCT | $0.036858 | +4.47% | $8.93만 | $9.91만 | +0.0013% |
| 150 | NEXPACENXPC | $0.17025 | +4.64% | $8.64만 | $15.19만 | +0.0013% |
| 151 | CeloCELO | $0.086929 | +4.67% | $8.37만 | $39.51만 | +0.0013% |
| 152 | BOMEBOME | $0.000647 | +4.52% | $8.14만 | $58.53만 | -0.0081% |
| 153 | MovementMOVE | $0.007691 | +4.92% | $8.03만 | $31.49만 | -0.0014% |
| 154 | Terra Classic (×1000)kLUNC | $0.047261 | +1.63% | $7.98만 | $26.75만 | +0.0013% |
| 155 | Peanut the SquirrelPNUT | $0.04638 | +4.46% | $7.29만 | $111.55만 | +0.0013% |
| 156 | Yield Guild GamesYGG | $0.025786 | +4.74% | $7.25만 | $21.65만 | +0.0013% |
| 157 | ResolvRESOLV | $0.01747 | +6.98% | $6.97만 | $125.31만 | +0.0013% |
| 158 | Magic EdenME | $0.06451 | +6.05% | $6.82만 | $18.98만 | +0.0013% |
| 159 | TurboTURBO | $0.0009 | +4.90% | $6.57만 | $20.9만 | +0.0013% |
| 160 | PolymeshPOLYX | $0.035986 | +3.77% | $6.12만 | $4.91만 | +0.0013% |
| 161 | aixbtAIXBT | $0.020137 | +2.08% | $5.89만 | $17.16만 | -0.0018% |
| 162 | XaiXAI | $0.00857 | +4.26% | $5.79만 | $31.1만 | -0.0005% |
| 163 | TellorTRB | $18.64 | +1.76% | $5.63만 | $56.03만 | +0.0013% |
| 164 | GASGAS | $1.2934 | +3.48% | $5.37만 | $8.01만 | +0.0013% |
| 165 | HyperlaneHYPER | $0.064022 | +3.27% | $5.16만 | $6.89만 | +0.0013% |
| 166 | Neiro (×1000)kNEIRO | $0.07519 | +3.84% | $4.86만 | $13.51만 | +0.0013% |
| 167 | NeoNEO | $2.3049 | +2.65% | $4.41만 | $43.21만 | +0.0013% |
| 168 | GMTGMT | $0.007523 | +2.47% | $4.33만 | $13.76만 | +0.0013% |
| 169 | SolayerLAYER | $0.068339 | +4.12% | $4.07만 | $41.77만 | +0.0013% |
| 170 | UMAUMA | $0.39116 | +2.07% | $4.02만 | $14.64만 | +0.0013% |
| 171 | Banana GunBANANA | $3.6341 | +3.35% | $3.95만 | $14.3만 | +0.0013% |
| 172 | Big TimeBIGTIME | $0.006993 | +4.16% | $3.8만 | $12.42만 | +0.0013% |
| 173 | PROVEPROVE | $0.19228 | +4.08% | $3.55만 | $22.2만 | +0.0013% |
| 174 | MemecoinMEME | $0.000515 | +3.62% | $3.36만 | $37.62만 | +0.0013% |
| 175 | SagaSAGA | $0.02011 | +2.08% | $2.54만 | $127.09만 | +0.0013% |
| 176 | NotcoinNOT | $0.000413 | +3.25% | $2.37만 | $26.43만 | +0.0013% |
| 177 | Hamster KombatHMSTR | $0.000151 | +2.03% | $1.44만 | $134.74만 | +0.0013% |
| 178 | TensorTNSR | $0.03324 | +3.75% | $7.76천 | $17.3만 | +0.0013% |