Home/Coins
Crypto analysis today
178 perpetual markets ranked by 24-hour volume. Open a coin for its trend, RSI, Ichimoku, support, resistance and a trade plan with entry, targets and stop on three timeframes.
Updated: Oct 21, 2026, 6:38 PM UTC
| # | Coin | Price | 24h | Volume 24h | Open interest | Funding |
|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | $84,740.00 | +2.78% | $1.94B | $3.46B | +0.0005% |
| 2 | EthereumETH | $2,516.90 | +3.37% | $826.15M | $2.81B | +0.0013% |
| 3 | HyperliquidHYPE | $82.212 | +3.17% | $407.31M | $1.69B | +0.0002% |
| 4 | ZcashZEC | $1,360.72 | +13.15% | $386.55M | $745.85M | +0.0013% |
| 5 | NEAR ProtocolNEAR | $5.3627 | +9.80% | $290.31M | $401.27M | +0.0013% |
| 6 | SolanaSOL | $109.06 | +3.13% | $218.44M | $592.33M | +0.0013% |
| 7 | Pump.funPUMP | $0.005066 | +10.49% | $85.24M | $166.23M | +0.0013% |
| 8 | MoneroXMR | $609.43 | -1.25% | $70.08M | $95.07M | +0.0013% |
| 9 | XRPXRP | $1.395 | +5.75% | $69.81M | $242.54M | +0.0013% |
| 10 | WorldcoinWLD | $0.57697 | -0.71% | $53.5M | $102.61M | +0.0013% |
| 11 | EthenaENA | $0.22344 | +15.92% | $51.15M | $110.44M | +0.0020% |
| 12 | LITLIT | $3.8448 | +20.83% | $42.42M | $155.56M | +0.0013% |
| 13 | Pepe (×1000)kPEPE | $0.004694 | +2.04% | $30.58M | $42.37M | +0.0038% |
| 14 | VVVVVV | $27.147 | +6.36% | $22.3M | $84.52M | +0.0013% |
| 15 | UniswapUNI | $7.7147 | +4.85% | $18.8M | $74.14M | +0.0013% |
| 16 | StarknetSTRK | $0.0648 | +14.75% | $16.93M | $51.19M | +0.0041% |
| 17 | ArbitrumARB | $0.19693 | +3.59% | $15.99M | $22.31M | +0.0013% |
| 18 | LayerZeroZRO | $2.1151 | +7.83% | $14.81M | $81.73M | +0.0013% |
| 19 | SuiSUI | $1.0548 | +4.31% | $10.45M | $57.69M | +0.0013% |
| 20 | InjectiveINJ | $8.6441 | +1.31% | $9.84M | $10.39M | +0.0013% |
| 21 | CurveCRV | $0.40016 | +7.34% | $9.82M | $26.65M | +0.0013% |
| 22 | AaveAAVE | $160.09 | +5.94% | $9.43M | $62.09M | +0.0013% |
| 23 | PlasmaXPL | $0.086065 | +11.18% | $9.17M | $66.99M | +0.0033% |
| 24 | DogecoinDOGE | $0.083596 | +3.18% | $8.12M | $99.54M | +0.0013% |
| 25 | ChainlinkLINK | $12.807 | +5.32% | $8.04M | $62.37M | +0.0013% |
| 26 | OndoONDO | $0.47206 | +5.56% | $7.94M | $28.69M | +0.0013% |
| 27 | AltLayerALT | $0.013062 | +30.89% | $7.14M | $2.32M | +0.0013% |
| 28 | CASHCATCASHCAT | $0.12008 | +7.58% | $6.68M | $28.21M | +0.0013% |
| 29 | CardanoADA | $0.23017 | +4.39% | $5.88M | $34.18M | +0.0013% |
| 30 | BNBBNB | $751.18 | +1.97% | $5.67M | $41.2M | +0.0013% |
| 31 | FartcoinFARTCOIN | $0.15778 | +8.25% | $5.16M | $34.47M | +0.0013% |
| 32 | BittensorTAO | $281.17 | +3.20% | $4.87M | $47.74M | +0.0013% |
| 33 | PONSPONS | $0.29582 | +7.39% | $4.74M | $23.83M | +0.0013% |
| 34 | AerodromeAERO | $0.86641 | +1.27% | $4.41M | $36.15M | +0.0013% |
| 35 | GRAMGRAM | $1.3644 | +1.94% | $4.23M | $28.68M | +0.0013% |
| 36 | GrassGRASS | $0.70727 | +15.95% | $4.11M | $34.51M | +0.0013% |
| 37 | AvalancheAVAX | $10.009 | +4.16% | $4.08M | $20.81M | +0.0013% |
| 38 | CelestiaTIA | $0.63507 | +0.63% | $3.9M | $12.5M | +0.0013% |
| 39 | JupiterJUP | $0.34105 | +8.26% | $3.9M | $10.79M | +0.0013% |
| 40 | LitecoinLTC | $62.28 | +3.53% | $3.61M | $26.8M | +0.0013% |
| 41 | WormholeW | $0.01507 | +13.56% | $3.55M | $4.64M | -0.0109% |
| 42 | Official TrumpTRUMP | $1.9014 | +6.23% | $3.18M | $9.62M | +0.0013% |
| 43 | NillionNIL | $0.087273 | -0.60% | $3.18M | $5.29M | -0.0001% |
| 44 | AsterASTER | $0.72303 | +1.27% | $3.1M | $25.51M | +0.0013% |
| 45 | Internet ComputerICP | $2.9842 | +2.77% | $2.94M | $4.29M | +0.0013% |
| 46 | MorphoMORPHO | $2.4031 | +1.03% | $2.87M | $7.75M | +0.0013% |
| 47 | CHIPCHIP | $0.049634 | +11.32% | $2.84M | $11.1M | +0.0013% |
| 48 | USELESSUSELESS | $0.17274 | +13.85% | $2.73M | $8.75M | +0.0013% |
| 49 | MONMON | $0.022835 | +6.69% | $2.69M | $35.25M | +0.0013% |
| 50 | StellarXLM | $0.18672 | +4.48% | $2.6M | $15.16M | +0.0013% |
| 51 | Fetch.aiFET | $0.20195 | +4.05% | $2.6M | $9.93M | +0.0049% |
| 52 | PAX GoldPAXG | $4,141.58 | +0.40% | $2.48M | $23.28M | +0.0013% |
| 53 | Pudgy PenguinsPENGU | $0.008387 | +4.43% | $2.4M | $8.59M | +0.0013% |
| 54 | TRONTRX | $0.33284 | +0.61% | $2.29M | $11.19M | +0.0013% |
| 55 | Ether.fiETHFI | $0.72224 | +1.69% | $2.27M | $11.21M | +0.0013% |
| 56 | FilecoinFIL | $1.0871 | +5.89% | $2.12M | $11.34M | +0.0013% |
| 57 | METMET | $0.36524 | +7.17% | $2.06M | $4.62M | +0.0013% |
| 58 | AptosAPT | $0.8439 | +1.94% | $1.95M | $5.62M | +0.0013% |
| 59 | SKRSKR | $0.015844 | +6.15% | $1.91M | $400.83K | +0.0013% |
| 60 | PolkadotDOT | $1.1899 | +2.10% | $1.82M | $5.85M | +0.0013% |
| 61 | CompoundCOMP | $25.805 | -0.03% | $1.78M | $6.35M | +0.0013% |
| 62 | Bitcoin CashBCH | $287.78 | +3.89% | $1.7M | $8.77M | +0.0013% |
| 63 | PURRPURR | $0.10547 | +8.59% | $1.53M | $11.51M | +0.0013% |
| 64 | Pyth NetworkPYTH | $0.080913 | +4.00% | $1.4M | $3.21M | +0.0013% |
| 65 | OptimismOP | $0.13346 | +3.20% | $1.29M | $6.38M | +0.0013% |
| 66 | ZKsyncZK | $0.01539 | +2.57% | $1.28M | $6.42M | +0.0013% |
| 67 | SPX6900SPX | $0.39506 | +3.05% | $1.17M | $5.77M | +0.0013% |
| 68 | PendlePENDLE | $2.2111 | +2.90% | $1.17M | $11.62M | +0.0013% |
| 69 | HederaHBAR | $0.086428 | +4.05% | $1.14M | $12.63M | +0.0013% |
| 70 | SophonSOPH | $0.001699 | -10.67% | $1.09M | $331.13K | -0.0011% |
| 71 | CCCC | $0.11358 | +7.91% | $1.08M | $6.75M | +0.0013% |
| 72 | GriffainGRIFFAIN | $0.015229 | +2.39% | $1.03M | $1.62M | +0.0013% |
| 73 | RenderRENDER | $1.941 | +5.51% | $1.01M | $2.87M | +0.0013% |
| 74 | PolygonPOL | $0.096754 | +2.23% | $975.6K | $6.4M | +0.0013% |
| 75 | Bonk (×1000)kBONK | $0.003235 | +6.07% | $963.45K | $7.92M | +0.0013% |
| 76 | StacksSTX | $0.38254 | +11.51% | $953.23K | $3.1M | +0.0013% |
| 77 | DashDASH | $53.042 | +6.71% | $947.63K | $3.78M | +0.0013% |
| 78 | Lido DAOLDO | $0.41673 | +1.39% | $940.9K | $9.94M | +0.0010% |
| 79 | World Liberty FinancialWLFI | $0.056202 | +2.03% | $763.15K | $10.91M | +0.0003% |
| 80 | SKYSKY | $0.076983 | +1.83% | $752.24K | $3.66M | +0.0013% |
| 81 | SeiSEI | $0.063808 | +4.47% | $727.68K | $3.92M | +0.0013% |
| 82 | UsualUSUAL | $0.01099 | +2.90% | $725.48K | $688.29K | +0.0013% |
| 83 | Moo DengMOODENG | $0.043225 | +6.83% | $706.61K | $413.44K | +0.0013% |
| 84 | Virtuals ProtocolVIRTUAL | $0.70574 | +5.11% | $664.06K | $7M | +0.0013% |
| 85 | JitoJTO | $0.49306 | +3.39% | $646.05K | $4.64M | +0.0013% |
| 86 | AZTECAZTEC | $0.019501 | +6.62% | $633.36K | $1.97M | +0.0013% |
| 87 | RenzoREZ | $0.003892 | +2.45% | $633.27K | $1.78M | +0.0013% |
| 88 | AlgorandALGO | $0.11626 | +3.46% | $621.23K | $3.68M | +0.0013% |
| 89 | SonicS | $0.057482 | +0.91% | $611.11K | $1.13M | -0.0024% |
| 90 | 2Z2Z | $0.032096 | +8.67% | $608.41K | $773.99K | +0.0013% |
| 91 | Maple FinanceSYRUP | $0.20749 | +5.43% | $593.45K | $6.2M | +0.0013% |
| 92 | MEGAMEGA | $0.045896 | +7.36% | $585.29K | $7.44M | +0.0013% |
| 93 | io.netIO | $0.16813 | +2.31% | $575.09K | $903.69K | +0.0013% |
| 94 | Ethereum ClassicETC | $8.199 | +4.51% | $524.23K | $2.82M | +0.0013% |
| 95 | BerachainBERA | $0.18782 | +11.35% | $508.82K | $2M | -0.0042% |
| 96 | Shiba Inu (×1000)kSHIB | $0.005239 | +3.01% | $484.32K | $3M | +0.0013% |
| 97 | ArweaveAR | $3.9975 | +4.10% | $480.42K | $1.67M | +0.0013% |
| 98 | KaitoKAITO | $0.2882 | +3.58% | $477.69K | $1.72M | +0.0013% |
| 99 | HorizenZEN | $6.5145 | +8.12% | $444.55K | $863.34K | +0.0013% |
| 100 | SuperVerseSUPER | $0.21152 | +9.58% | $444.21K | $1.51M | +0.0013% |
| 101 | KaspaKAS | $0.039251 | +5.34% | $443.49K | $2.02M | +0.0013% |
| 102 | The SandboxSAND | $0.058957 | +1.10% | $440.74K | $1.46M | -0.0006% |
| 103 | EigenLayerEIGEN | $0.2493 | +4.40% | $437.15K | $3.67M | +0.0013% |
| 104 | dogwifhatWIF | $0.21483 | +4.62% | $415.99K | $4.96M | +0.0013% |
| 105 | CosmosATOM | $1.7786 | +1.98% | $409.95K | $4.08M | +0.0013% |
| 106 | MinaMINA | $0.075832 | +7.56% | $378.73K | $1.39M | +0.0013% |
| 107 | DymensionDYM | $0.01936 | +9.75% | $349.53K | $372.98K | +0.0013% |
| 108 | Reserve RightsRSR | $0.001928 | +1.05% | $340.24K | $590.72K | -0.0025% |
| 109 | ConstitutionDAOPEOPLE | $0.008776 | +12.79% | $332.75K | $234.16K | +0.0013% |
| 110 | AvantisAVNT | $0.11848 | +4.58% | $328.48K | $709.29K | +0.0010% |
| 111 | 0G0G | $0.244 | +5.21% | $317.26K | $2.22M | +0.0013% |
| 112 | AnimecoinANIME | $0.002889 | +6.21% | $304.39K | $279.46K | +0.0013% |
| 113 | PancakeSwapCAKE | $2.2645 | +2.72% | $279.3K | $1.85M | +0.0013% |
| 114 | STBLSTBL | $0.026395 | +6.38% | $271.42K | $1.82M | +0.0013% |
| 115 | GMXGMX | $8.4288 | +4.84% | $270.68K | $882.02K | +0.0013% |
| 116 | ApeCoinAPE | $0.1501 | +2.84% | $264.94K | $1.32M | +0.0013% |
| 117 | MelaniaMELANIA | $0.08821 | +5.34% | $261.1K | $1.27M | -0.0021% |
| 118 | MantleMNT | $0.56082 | +5.27% | $254.3K | $5.23M | +0.0013% |
| 119 | THORChainRUNE | $0.6934 | +4.68% | $248.13K | $2.35M | +0.0013% |
| 120 | ZoraZORA | $0.006872 | +5.21% | $237K | $935.83K | +0.0013% |
| 121 | Bio ProtocolBIO | $0.025864 | +5.17% | $236.22K | $934.61K | +0.0013% |
| 122 | FusionistACE | $0.1594 | +6.48% | $234.56K | $184.41K | +0.0013% |
| 123 | Bitcoin SVBSV | $18.876 | +5.15% | $216.38K | $932.92K | +0.0013% |
| 124 | BabylonBABY | $0.013659 | +6.27% | $214.78K | $110.04K | +0.0013% |
| 125 | PopcatPOPCAT | $0.048289 | +4.08% | $206.42K | $1.86M | +0.0013% |
| 126 | STABLESTABLE | $0.026627 | +1.31% | $205.11K | $884.89K | +0.0013% |
| 127 | ImmutableIMX | $0.15994 | +4.49% | $204.87K | $4.2M | +0.0013% |
| 128 | HEMIHEMI | $0.005238 | +1.30% | $202.44K | $374.37K | +0.0013% |
| 129 | FOGOFOGO | $0.004378 | +3.77% | $191.09K | $359.75K | +0.0013% |
| 130 | Ethereum Name ServiceENS | $5.8788 | +6.24% | $182.77K | $2.18M | +0.0013% |
| 131 | GalaGALA | $0.002015 | +2.13% | $182.61K | $559.34K | +0.0012% |
| 132 | InitiaINIT | $0.12443 | -2.64% | $180.41K | $505.41K | +0.0013% |
| 133 | APEXAPEX | $0.24129 | +0.38% | $165.65K | $1.71M | +0.0013% |
| 134 | BrettBRETT | $0.005167 | +5.34% | $156.8K | $195.63K | +0.0013% |
| 135 | ORDIORDI | $3.997 | +4.02% | $141.68K | $408.91K | +0.0013% |
| 136 | SynthetixSNX | $0.23062 | +4.02% | $139.06K | $539.26K | +0.0013% |
| 137 | Floki (×1000)kFLOKI | $0.025197 | +3.18% | $138.8K | $425.82K | +0.0013% |
| 138 | Goatseus MaximusGOAT | $0.015265 | +2.72% | $132.65K | $703.08K | +0.0013% |
| 139 | ConfluxCFX | $0.056123 | +3.58% | $130.82K | $3.75M | +0.0013% |
| 140 | BlurBLUR | $0.009405 | +1.13% | $128.53K | $720.93K | +0.0013% |
| 141 | MERLMERL | $0.027678 | +6.27% | $127.4K | $507.85K | +0.0013% |
| 142 | LineaLINEA | $0.002839 | +2.34% | $123.3K | $2.63M | +0.0013% |
| 143 | Manta NetworkMANTA | $0.06939 | +7.15% | $121.97K | $379.17K | +0.0013% |
| 144 | IOTAIOTA | $0.048595 | +5.00% | $115.97K | $1.45M | +0.0013% |
| 145 | ZetaChainZETA | $0.04384 | +6.43% | $110.81K | $839.76K | +0.0013% |
| 146 | SushiSwapSUSHI | $0.23102 | +4.58% | $104.65K | $321.19K | +0.0013% |
| 147 | Axie InfinityAXS | $1.0727 | +3.26% | $102.2K | $470.27K | +0.0013% |
| 148 | dYdXDYDX | $0.12364 | +4.58% | $93.65K | $1.63M | +0.0013% |
| 149 | WalletConnectWCT | $0.036858 | +4.47% | $89.3K | $99.14K | +0.0013% |
| 150 | NEXPACENXPC | $0.17025 | +4.64% | $86.36K | $151.93K | +0.0013% |
| 151 | CeloCELO | $0.086929 | +4.67% | $83.68K | $395.08K | +0.0013% |
| 152 | BOMEBOME | $0.000647 | +4.52% | $81.41K | $585.28K | -0.0081% |
| 153 | MovementMOVE | $0.007691 | +4.92% | $80.26K | $314.87K | -0.0014% |
| 154 | Terra Classic (×1000)kLUNC | $0.047261 | +1.63% | $79.79K | $267.53K | +0.0013% |
| 155 | Peanut the SquirrelPNUT | $0.04638 | +4.46% | $72.87K | $1.12M | +0.0013% |
| 156 | Yield Guild GamesYGG | $0.025786 | +4.74% | $72.47K | $216.45K | +0.0013% |
| 157 | ResolvRESOLV | $0.01747 | +6.98% | $69.71K | $1.25M | +0.0013% |
| 158 | Magic EdenME | $0.06451 | +6.05% | $68.22K | $189.78K | +0.0013% |
| 159 | TurboTURBO | $0.0009 | +4.90% | $65.66K | $209.04K | +0.0013% |
| 160 | PolymeshPOLYX | $0.035986 | +3.77% | $61.23K | $49.08K | +0.0013% |
| 161 | aixbtAIXBT | $0.020137 | +2.08% | $58.94K | $171.64K | -0.0018% |
| 162 | XaiXAI | $0.00857 | +4.26% | $57.88K | $311.04K | -0.0005% |
| 163 | TellorTRB | $18.64 | +1.76% | $56.33K | $560.33K | +0.0013% |
| 164 | GASGAS | $1.2934 | +3.48% | $53.65K | $80.06K | +0.0013% |
| 165 | HyperlaneHYPER | $0.064022 | +3.27% | $51.61K | $68.94K | +0.0013% |
| 166 | Neiro (×1000)kNEIRO | $0.07519 | +3.84% | $48.61K | $135.09K | +0.0013% |
| 167 | NeoNEO | $2.3049 | +2.65% | $44.1K | $432.08K | +0.0013% |
| 168 | GMTGMT | $0.007523 | +2.47% | $43.35K | $137.57K | +0.0013% |
| 169 | SolayerLAYER | $0.068339 | +4.12% | $40.67K | $417.66K | +0.0013% |
| 170 | UMAUMA | $0.39116 | +2.07% | $40.2K | $146.43K | +0.0013% |
| 171 | Banana GunBANANA | $3.6341 | +3.35% | $39.47K | $143.02K | +0.0013% |
| 172 | Big TimeBIGTIME | $0.006993 | +4.16% | $38.03K | $124.2K | +0.0013% |
| 173 | PROVEPROVE | $0.19228 | +4.08% | $35.54K | $221.98K | +0.0013% |
| 174 | MemecoinMEME | $0.000515 | +3.62% | $33.6K | $376.2K | +0.0013% |
| 175 | SagaSAGA | $0.02011 | +2.08% | $25.42K | $1.27M | +0.0013% |
| 176 | NotcoinNOT | $0.000413 | +3.25% | $23.7K | $264.32K | +0.0013% |
| 177 | Hamster KombatHMSTR | $0.000151 | +2.03% | $14.42K | $1.35M | +0.0013% |
| 178 | TensorTNSR | $0.03324 | +3.75% | $7.76K | $172.98K | +0.0013% |