ホーム/銘柄一覧
今日の仮想通貨分析
24 時間出来高順に並んだ 178 の無期限先物市場。銘柄を開くと、トレンド、RSI、一目均衡表、サポート、レジスタンス、そして 3 つの時間足でのエントリー・目標・損切り付きトレードプランが見られます。
更新: 2026/10/21 19:43 UTC
| # | 銘柄 | 価格 | 24 時間 | 24 時間出来高 | 建玉 | ファンディング |
|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | $84,548.80 | +2.38% | $20.73億 | $34.7億 | +0.0001% |
| 2 | EthereumETH | $2,497.40 | +2.42% | $8.68億 | $27.59億 | +0.0013% |
| 3 | HyperliquidHYPE | $81.886 | +2.35% | $4.33億 | $16.76億 | -0.0001% |
| 4 | ZcashZEC | $1,351.90 | +12.70% | $3.96億 | $7.47億 | +0.0013% |
| 5 | NEAR ProtocolNEAR | $5.3234 | +9.33% | $2.98億 | $3.96億 | +0.0013% |
| 6 | SolanaSOL | $108.33 | +2.25% | $2.26億 | $5.87億 | +0.0013% |
| 7 | Pump.funPUMP | $0.005043 | +8.01% | $9191.71万 | $1.67億 | +0.0013% |
| 8 | XRPXRP | $1.3881 | +4.66% | $7261.13万 | $2.42億 | +0.0013% |
| 9 | MoneroXMR | $611.76 | -1.67% | $6856.45万 | $9512.49万 | +0.0001% |
| 10 | WorldcoinWLD | $0.57158 | -1.57% | $5664.89万 | $1.01億 | +0.0013% |
| 11 | EthenaENA | $0.21874 | +13.26% | $5364.32万 | $1.07億 | +0.0013% |
| 12 | LITLIT | $3.9237 | +21.03% | $5272.57万 | $1.58億 | +0.0013% |
| 13 | Pepe (×1000)kPEPE | $0.004664 | +0.69% | $3304.83万 | $4251.62万 | +0.0065% |
| 14 | VVVVVV | $27.327 | +8.51% | $2162.09万 | $8500.06万 | +0.0013% |
| 15 | UniswapUNI | $7.6112 | +3.96% | $1996.52万 | $7262.26万 | +0.0013% |
| 16 | StarknetSTRK | $0.06303 | +10.79% | $1761.96万 | $4963万 | +0.0013% |
| 17 | ArbitrumARB | $0.19661 | +3.97% | $1678.39万 | $2245.88万 | +0.0013% |
| 18 | LayerZeroZRO | $2.031 | +4.58% | $1476.81万 | $7834.81万 | +0.0013% |
| 19 | SuiSUI | $1.0428 | +2.36% | $1135.57万 | $5660.2万 | +0.0013% |
| 20 | PlasmaXPL | $0.08379 | +7.64% | $1051.73万 | $6388.75万 | +0.0013% |
| 21 | CurveCRV | $0.39171 | +4.10% | $1028.89万 | $2572.36万 | +0.0013% |
| 22 | InjectiveINJ | $8.5349 | -0.05% | $998.95万 | $1019.22万 | +0.0013% |
| 23 | AaveAAVE | $158.22 | +4.59% | $945.3万 | $6146.1万 | +0.0013% |
| 24 | ChainlinkLINK | $12.698 | +4.06% | $828.67万 | $6181.48万 | +0.0013% |
| 25 | OndoONDO | $0.46735 | +3.69% | $814万 | $2830.02万 | +0.0013% |
| 26 | DogecoinDOGE | $0.083035 | +1.91% | $803.56万 | $9894.1万 | +0.0013% |
| 27 | AltLayerALT | $0.013019 | +32.63% | $726.1万 | $231.33万 | -0.0008% |
| 28 | CASHCATCASHCAT | $0.11594 | -0.54% | $692.38万 | $2721.42万 | +0.0013% |
| 29 | CardanoADA | $0.22844 | +3.09% | $612.91万 | $3384.66万 | +0.0013% |
| 30 | BNBBNB | $749.15 | +1.41% | $586.74万 | $4091.01万 | +0.0013% |
| 31 | FartcoinFARTCOIN | $0.15617 | +6.72% | $529.01万 | $3407.32万 | +0.0013% |
| 32 | BittensorTAO | $275.69 | +1.05% | $522.45万 | $4701.19万 | +0.0013% |
| 33 | AerodromeAERO | $0.84419 | -2.44% | $519.34万 | $3522.12万 | +0.0013% |
| 34 | PONSPONS | $0.29136 | +5.02% | $480.35万 | $2342.59万 | +0.0013% |
| 35 | GrassGRASS | $0.72022 | +16.59% | $443.25万 | $3537.98万 | +0.0013% |
| 36 | CelestiaTIA | $0.62756 | +0.42% | $421.37万 | $1271.22万 | +0.0013% |
| 37 | AvalancheAVAX | $9.8895 | +2.52% | $419.05万 | $2049.37万 | +0.0013% |
| 38 | GRAMGRAM | $1.3553 | +1.35% | $408万 | $2854.68万 | +0.0013% |
| 39 | JupiterJUP | $0.33556 | +5.77% | $382.12万 | $1037.96万 | +0.0013% |
| 40 | WormholeW | $0.01527 | +14.04% | $369.83万 | $475.22万 | -0.0089% |
| 41 | LitecoinLTC | $61.943 | +2.22% | $351.23万 | $2669.06万 | +0.0013% |
| 42 | AsterASTER | $0.71857 | +0.55% | $330.51万 | $2540.05万 | +0.0013% |
| 43 | NillionNIL | $0.085012 | -3.28% | $330.23万 | $522.66万 | -0.0093% |
| 44 | Official TrumpTRUMP | $1.8808 | +4.96% | $319.05万 | $956.75万 | +0.0013% |
| 45 | PAX GoldPAXG | $4,135.90 | +0.24% | $299.82万 | $2321.93万 | +0.0013% |
| 46 | Internet ComputerICP | $2.9503 | +1.22% | $298.62万 | $410.86万 | +0.0013% |
| 47 | CHIPCHIP | $0.049792 | +11.32% | $289.84万 | $1111.36万 | +0.0013% |
| 48 | USELESSUSELESS | $0.1702 | +9.54% | $286.77万 | $862.27万 | +0.0013% |
| 49 | MorphoMORPHO | $2.3903 | +1.31% | $281.43万 | $767.28万 | +0.0013% |
| 50 | MONMON | $0.022582 | +4.12% | $268.18万 | $3488.66万 | +0.0013% |
| 51 | Fetch.aiFET | $0.19903 | +2.35% | $267.99万 | $962.43万 | +0.0013% |
| 52 | Pudgy PenguinsPENGU | $0.008305 | +1.65% | $259.8万 | $851.69万 | +0.0013% |
| 53 | StellarXLM | $0.18596 | +3.54% | $256.15万 | $1505.14万 | +0.0013% |
| 54 | TRONTRX | $0.3321 | +0.29% | $233.96万 | $1115.57万 | +0.0013% |
| 55 | Ether.fiETHFI | $0.72068 | +1.07% | $229.25万 | $1119.7万 | +0.0013% |
| 56 | AptosAPT | $0.8324 | +0.63% | $223万 | $535.72万 | +0.0013% |
| 57 | METMET | $0.3628 | +5.55% | $215.26万 | $458.38万 | +0.0013% |
| 58 | FilecoinFIL | $1.0785 | +4.70% | $213.53万 | $1134.06万 | +0.0013% |
| 59 | Bitcoin CashBCH | $287.14 | +2.38% | $197.88万 | $842.94万 | +0.0013% |
| 60 | SKRSKR | $0.015786 | +6.27% | $197.3万 | $36.82万 | +0.0013% |
| 61 | PolkadotDOT | $1.1723 | +1.21% | $187.99万 | $576.18万 | +0.0009% |
| 62 | CompoundCOMP | $25.989 | -2.73% | $169.24万 | $636.9万 | +0.0013% |
| 63 | PURRPURR | $0.10414 | +6.22% | $155.44万 | $1134.5万 | +0.0013% |
| 64 | ZKsyncZK | $0.015139 | +1.05% | $130.87万 | $629.9万 | +0.0013% |
| 65 | OptimismOP | $0.13253 | +2.25% | $130.82万 | $635万 | +0.0013% |
| 66 | Pyth NetworkPYTH | $0.079726 | +1.07% | $128.85万 | $319.22万 | +0.0013% |
| 67 | CCCC | $0.11302 | +7.33% | $128.33万 | $670.27万 | +0.0013% |
| 68 | PendlePENDLE | $2.1871 | +1.75% | $116.88万 | $1137.39万 | +0.0013% |
| 69 | HederaHBAR | $0.085772 | +2.53% | $116.59万 | $1253.29万 | +0.0013% |
| 70 | Lido DAOLDO | $0.41251 | -0.71% | $110.46万 | $963.21万 | +0.0013% |
| 71 | DashDASH | $52.448 | +5.71% | $109.36万 | $369.19万 | +0.0013% |
| 72 | PolygonPOL | $0.096082 | +1.03% | $104.44万 | $630.65万 | +0.0013% |
| 73 | GriffainGRIFFAIN | $0.015126 | +1.47% | $103.63万 | $159.75万 | +0.0013% |
| 74 | RenderRENDER | $1.9314 | +4.79% | $102.44万 | $286.68万 | +0.0013% |
| 75 | StacksSTX | $0.37612 | +8.55% | $101.97万 | $302.57万 | +0.0013% |
| 76 | Bonk (×1000)kBONK | $0.003215 | +4.69% | $100.06万 | $790.82万 | +0.0013% |
| 77 | SophonSOPH | $0.00168 | -10.97% | $93.63万 | $33.08万 | -0.0020% |
| 78 | SPX6900SPX | $0.38978 | +1.53% | $88.42万 | $565.25万 | +0.0013% |
| 79 | World Liberty FinancialWLFI | $0.056015 | +2.05% | $75.06万 | $1086.16万 | +0.0009% |
| 80 | SeiSEI | $0.063304 | +3.87% | $74.32万 | $387.99万 | +0.0013% |
| 81 | UsualUSUAL | $0.01092 | +2.15% | $72.88万 | $68.39万 | +0.0013% |
| 82 | Moo DengMOODENG | $0.043237 | +6.12% | $72.58万 | $42.28万 | +0.0013% |
| 83 | SKYSKY | $0.07642 | +1.42% | $71.04万 | $363万 | +0.0013% |
| 84 | Virtuals ProtocolVIRTUAL | $0.69887 | +3.61% | $66.21万 | $693.5万 | +0.0013% |
| 85 | JitoJTO | $0.48734 | +1.26% | $64.74万 | $458.22万 | +0.0013% |
| 86 | Maple FinanceSYRUP | $0.20492 | +3.76% | $63.14万 | $608.92万 | +0.0013% |
| 87 | AlgorandALGO | $0.11491 | +1.99% | $61.78万 | $363.71万 | +0.0013% |
| 88 | AZTECAZTEC | $0.019328 | +6.23% | $61.43万 | $195.08万 | +0.0013% |
| 89 | MEGAMEGA | $0.045745 | +6.11% | $60.24万 | $739.61万 | +0.0013% |
| 90 | RenzoREZ | $0.003861 | +0.76% | $57.99万 | $176.41万 | +0.0013% |
| 91 | io.netIO | $0.1665 | +1.82% | $57.86万 | $90.19万 | +0.0013% |
| 92 | SonicS | $0.057218 | +0.64% | $56.87万 | $112.83万 | -0.0052% |
| 93 | BerachainBERA | $0.18381 | +8.92% | $56.85万 | $198.8万 | -0.0066% |
| 94 | 2Z2Z | $0.032085 | +7.71% | $53.44万 | $76.56万 | +0.0013% |
| 95 | Ethereum ClassicETC | $8.1602 | +3.73% | $52.68万 | $280.85万 | +0.0013% |
| 96 | Shiba Inu (×1000)kSHIB | $0.005211 | +2.18% | $50.33万 | $296.89万 | +0.0013% |
| 97 | EigenLayerEIGEN | $0.2465 | +3.01% | $49.88万 | $364.45万 | +0.0013% |
| 98 | ArweaveAR | $3.9576 | +2.16% | $49.28万 | $165.43万 | +0.0013% |
| 99 | HorizenZEN | $6.411 | +6.28% | $47.24万 | $84.14万 | +0.0013% |
| 100 | SuperVerseSUPER | $0.20778 | +8.44% | $45.39万 | $147.51万 | +0.0013% |
| 101 | DymensionDYM | $0.02012 | +14.19% | $45.25万 | $41.74万 | +0.0013% |
| 102 | KaspaKAS | $0.038945 | +4.03% | $44.2万 | $200.3万 | +0.0013% |
| 103 | dogwifhatWIF | $0.21261 | +3.42% | $43.87万 | $494.54万 | +0.0013% |
| 104 | KaitoKAITO | $0.28538 | +2.36% | $42.7万 | $170.86万 | +0.0013% |
| 105 | The SandboxSAND | $0.058515 | -0.17% | $39.94万 | $143.42万 | -0.0044% |
| 106 | CosmosATOM | $1.7625 | +0.77% | $39.49万 | $403.9万 | +0.0013% |
| 107 | MinaMINA | $0.075266 | +6.77% | $38.9万 | $137.77万 | +0.0013% |
| 108 | Reserve RightsRSR | $0.001919 | +0.47% | $38.04万 | $42.14万 | +0.0013% |
| 109 | ConstitutionDAOPEOPLE | $0.008812 | +12.64% | $36.96万 | $23.99万 | +0.0013% |
| 110 | AvantisAVNT | $0.1181 | +4.41% | $33.02万 | $70.82万 | +0.0013% |
| 111 | 0G0G | $0.24233 | +4.15% | $32.01万 | $220.72万 | +0.0013% |
| 112 | AnimecoinANIME | $0.002885 | +5.91% | $30.98万 | $28.23万 | +0.0013% |
| 113 | THORChainRUNE | $0.68656 | +3.10% | $28.63万 | $230.21万 | +0.0013% |
| 114 | ApeCoinAPE | $0.14928 | +1.72% | $28.54万 | $131.44万 | +0.0013% |
| 115 | PancakeSwapCAKE | $2.2496 | +1.62% | $28.13万 | $183.35万 | +0.0013% |
| 116 | STBLSTBL | $0.026208 | +4.44% | $27.67万 | $179.77万 | +0.0013% |
| 117 | MantleMNT | $0.56131 | +5.27% | $27.07万 | $525.45万 | +0.0013% |
| 118 | GMXGMX | $8.4408 | +5.69% | $26.39万 | $88.39万 | +0.0013% |
| 119 | MelaniaMELANIA | $0.08737 | +3.95% | $25.89万 | $125.12万 | +0.0008% |
| 120 | FusionistACE | $0.1605 | +7.86% | $25.06万 | $19.04万 | +0.0013% |
| 121 | ZoraZORA | $0.006817 | +4.19% | $23.89万 | $93.16万 | +0.0013% |
| 122 | Bio ProtocolBIO | $0.02558 | +3.88% | $23.76万 | $92.35万 | +0.0013% |
| 123 | ImmutableIMX | $0.15825 | +3.24% | $21.96万 | $417.72万 | +0.0013% |
| 124 | Bitcoin SVBSV | $18.779 | +4.74% | $21.17万 | $92.95万 | +0.0013% |
| 125 | GalaGALA | $0.001991 | +0.40% | $20.79万 | $54.86万 | +0.0002% |
| 126 | STABLESTABLE | $0.026441 | +0.84% | $20.43万 | $87.83万 | +0.0013% |
| 127 | HEMIHEMI | $0.005201 | +0.54% | $20.41万 | $37.12万 | +0.0013% |
| 128 | PopcatPOPCAT | $0.047758 | +2.20% | $20.41万 | $183.63万 | +0.0013% |
| 129 | BabylonBABY | $0.013648 | +5.50% | $19.83万 | $11.1万 | +0.0013% |
| 130 | FOGOFOGO | $0.004339 | +0.81% | $18.93万 | $35.67万 | +0.0013% |
| 131 | InitiaINIT | $0.12437 | -2.09% | $18.79万 | $50.17万 | +0.0013% |
| 132 | Ethereum Name ServiceENS | $5.8288 | +5.03% | $18.1万 | $216.45万 | +0.0013% |
| 133 | BrettBRETT | $0.005126 | +3.56% | $15.92万 | $19.6万 | +0.0013% |
| 134 | SynthetixSNX | $0.22854 | +2.83% | $14.26万 | $53.3万 | +0.0013% |
| 135 | Goatseus MaximusGOAT | $0.015255 | +2.36% | $14.24万 | $70.21万 | +0.0013% |
| 136 | ORDIORDI | $3.972 | +3.08% | $13.95万 | $40.5万 | +0.0013% |
| 137 | Floki (×1000)kFLOKI | $0.024972 | +1.33% | $13.84万 | $42.21万 | +0.0013% |
| 138 | ConfluxCFX | $0.055695 | +2.60% | $13.06万 | $372.09万 | +0.0013% |
| 139 | BlurBLUR | $0.009383 | +0.72% | $13.03万 | $71.98万 | +0.0013% |
| 140 | Manta NetworkMANTA | $0.06938 | +7.02% | $12.45万 | $38.08万 | +0.0013% |
| 141 | LineaLINEA | $0.002821 | +1.51% | $12.45万 | $261.87万 | +0.0013% |
| 142 | MERLMERL | $0.027528 | +4.69% | $12.39万 | $50.52万 | +0.0013% |
| 143 | IOTAIOTA | $0.048376 | +3.99% | $12.14万 | $144.66万 | +0.0013% |
| 144 | APEXAPEX | $0.24092 | +1.57% | $11.11万 | $170.56万 | +0.0013% |
| 145 | ZetaChainZETA | $0.04355 | +5.96% | $11.02万 | $83.24万 | +0.0013% |
| 146 | SushiSwapSUSHI | $0.22915 | +3.24% | $10.75万 | $31.63万 | +0.0013% |
| 147 | Axie InfinityAXS | $1.0691 | +2.56% | $10.12万 | $46.84万 | +0.0013% |
| 148 | dYdXDYDX | $0.12243 | +3.69% | $9.42万 | $161.49万 | +0.0013% |
| 149 | MovementMOVE | $0.007605 | +3.67% | $9.04万 | $30.55万 | -0.0002% |
| 150 | WalletConnectWCT | $0.036697 | +3.45% | $9.02万 | $9.87万 | +0.0013% |
| 151 | NEXPACENXPC | $0.17005 | +4.88% | $8.63万 | $15.03万 | +0.0013% |
| 152 | CeloCELO | $0.086513 | +3.98% | $8.33万 | $39.32万 | +0.0013% |
| 153 | Terra Classic (×1000)kLUNC | $0.047108 | +1.09% | $8.01万 | $26.71万 | +0.0013% |
| 154 | BOMEBOME | $0.000643 | +3.38% | $7.99万 | $58.19万 | -0.0033% |
| 155 | Peanut the SquirrelPNUT | $0.04598 | +3.02% | $7.44万 | $110.75万 | +0.0013% |
| 156 | Yield Guild GamesYGG | $0.025705 | +4.45% | $7.09万 | $21.55万 | +0.0013% |
| 157 | Magic EdenME | $0.06398 | +5.09% | $6.87万 | $18.84万 | +0.0013% |
| 158 | TurboTURBO | $0.000893 | +3.96% | $6.56万 | $20.74万 | +0.0013% |
| 159 | ResolvRESOLV | $0.017511 | +7.15% | $6.31万 | $125.58万 | +0.0013% |
| 160 | PolymeshPOLYX | $0.035573 | +2.68% | $6.04万 | $4.85万 | +0.0013% |
| 161 | aixbtAIXBT | $0.020041 | +1.01% | $5.86万 | $16.95万 | +0.0013% |
| 162 | XaiXAI | $0.00851 | +3.91% | $5.79万 | $30.97万 | +0.0013% |
| 163 | TellorTRB | $18.565 | +0.97% | $5.5万 | $55.8万 | +0.0013% |
| 164 | GASGAS | $1.2855 | +3.02% | $5.38万 | $7.97万 | +0.0013% |
| 165 | HyperlaneHYPER | $0.0636 | +2.55% | $5.12万 | $6.83万 | +0.0013% |
| 166 | Neiro (×1000)kNEIRO | $0.07457 | +2.46% | $5.04万 | $13.11万 | +0.0013% |
| 167 | NeoNEO | $2.2976 | +2.08% | $4.36万 | $43.09万 | +0.0013% |
| 168 | GMTGMT | $0.007517 | +2.34% | $4.32万 | $13.75万 | +0.0013% |
| 169 | Banana GunBANANA | $3.632 | +2.99% | $4.12万 | $14.1万 | +0.0013% |
| 170 | SolayerLAYER | $0.068116 | +3.65% | $4.07万 | $41.63万 | +0.0013% |
| 171 | UMAUMA | $0.38915 | +1.57% | $4.02万 | $14.52万 | +0.0013% |
| 172 | Big TimeBIGTIME | $0.006949 | +3.25% | $3.74万 | $12.36万 | +0.0013% |
| 173 | PROVEPROVE | $0.19172 | +3.54% | $3.56万 | $22.18万 | +0.0013% |
| 174 | MemecoinMEME | $0.000511 | +3.02% | $3.27万 | $37.24万 | +0.0013% |
| 175 | NotcoinNOT | $0.00041 | +2.50% | $3.07万 | $25.3万 | +0.0013% |
| 176 | SagaSAGA | $0.02019 | +3.59% | $2.33万 | $127.64万 | +0.0013% |
| 177 | Hamster KombatHMSTR | $0.000151 | +2.72% | $1.55万 | $134.74万 | +0.0013% |
| 178 | TensorTNSR | $0.0337 | +5.28% | $7747.54 | $17.51万 | +0.0013% |