Start/Coins
Krypto-Analyse heute
178 Perpetual-Märkte, sortiert nach 24-Stunden-Volumen. Öffne einen Coin für Trend, RSI, Ichimoku, Unterstützung, Widerstand und einen Trade-Plan mit Einstieg, Zielen und Stop auf drei Zeitrahmen.
Aktualisiert: 21.10.2026, 18:38 UTC
| # | Coin | Kurs | 24h | Volumen 24h | Open Interest | Funding |
|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | $84.740,00 | +2,78% | $1,94 Mrd. | $3,46 Mrd. | +0,0005% |
| 2 | EthereumETH | $2.516,90 | +3,37% | $826,15 Mio. | $2,81 Mrd. | +0,0013% |
| 3 | HyperliquidHYPE | $82,212 | +3,17% | $407,31 Mio. | $1,69 Mrd. | +0,0002% |
| 4 | ZcashZEC | $1.360,72 | +13,15% | $386,55 Mio. | $745,85 Mio. | +0,0013% |
| 5 | NEAR ProtocolNEAR | $5,3627 | +9,80% | $290,31 Mio. | $401,27 Mio. | +0,0013% |
| 6 | SolanaSOL | $109,06 | +3,13% | $218,44 Mio. | $592,33 Mio. | +0,0013% |
| 7 | Pump.funPUMP | $0,005066 | +10,49% | $85,24 Mio. | $166,23 Mio. | +0,0013% |
| 8 | MoneroXMR | $609,43 | -1,25% | $70,08 Mio. | $95,07 Mio. | +0,0013% |
| 9 | XRPXRP | $1,395 | +5,75% | $69,81 Mio. | $242,54 Mio. | +0,0013% |
| 10 | WorldcoinWLD | $0,57697 | -0,71% | $53,5 Mio. | $102,61 Mio. | +0,0013% |
| 11 | EthenaENA | $0,22344 | +15,92% | $51,15 Mio. | $110,44 Mio. | +0,0020% |
| 12 | LITLIT | $3,8448 | +20,83% | $42,42 Mio. | $155,56 Mio. | +0,0013% |
| 13 | Pepe (×1000)kPEPE | $0,004694 | +2,04% | $30,58 Mio. | $42,37 Mio. | +0,0038% |
| 14 | VVVVVV | $27,147 | +6,36% | $22,3 Mio. | $84,52 Mio. | +0,0013% |
| 15 | UniswapUNI | $7,7147 | +4,85% | $18,8 Mio. | $74,14 Mio. | +0,0013% |
| 16 | StarknetSTRK | $0,0648 | +14,75% | $16,93 Mio. | $51,19 Mio. | +0,0041% |
| 17 | ArbitrumARB | $0,19693 | +3,59% | $15,99 Mio. | $22,31 Mio. | +0,0013% |
| 18 | LayerZeroZRO | $2,1151 | +7,83% | $14,81 Mio. | $81,73 Mio. | +0,0013% |
| 19 | SuiSUI | $1,0548 | +4,31% | $10,45 Mio. | $57,69 Mio. | +0,0013% |
| 20 | InjectiveINJ | $8,6441 | +1,31% | $9,84 Mio. | $10,39 Mio. | +0,0013% |
| 21 | CurveCRV | $0,40016 | +7,34% | $9,82 Mio. | $26,65 Mio. | +0,0013% |
| 22 | AaveAAVE | $160,09 | +5,94% | $9,43 Mio. | $62,09 Mio. | +0,0013% |
| 23 | PlasmaXPL | $0,086065 | +11,18% | $9,17 Mio. | $66,99 Mio. | +0,0033% |
| 24 | DogecoinDOGE | $0,083596 | +3,18% | $8,12 Mio. | $99,54 Mio. | +0,0013% |
| 25 | ChainlinkLINK | $12,807 | +5,32% | $8,04 Mio. | $62,37 Mio. | +0,0013% |
| 26 | OndoONDO | $0,47206 | +5,56% | $7,94 Mio. | $28,69 Mio. | +0,0013% |
| 27 | AltLayerALT | $0,013062 | +30,89% | $7,14 Mio. | $2,32 Mio. | +0,0013% |
| 28 | CASHCATCASHCAT | $0,12008 | +7,58% | $6,68 Mio. | $28,21 Mio. | +0,0013% |
| 29 | CardanoADA | $0,23017 | +4,39% | $5,88 Mio. | $34,18 Mio. | +0,0013% |
| 30 | BNBBNB | $751,18 | +1,97% | $5,67 Mio. | $41,2 Mio. | +0,0013% |
| 31 | FartcoinFARTCOIN | $0,15778 | +8,25% | $5,16 Mio. | $34,47 Mio. | +0,0013% |
| 32 | BittensorTAO | $281,17 | +3,20% | $4,87 Mio. | $47,74 Mio. | +0,0013% |
| 33 | PONSPONS | $0,29582 | +7,39% | $4,74 Mio. | $23,83 Mio. | +0,0013% |
| 34 | AerodromeAERO | $0,86641 | +1,27% | $4,41 Mio. | $36,15 Mio. | +0,0013% |
| 35 | GRAMGRAM | $1,3644 | +1,94% | $4,23 Mio. | $28,68 Mio. | +0,0013% |
| 36 | GrassGRASS | $0,70727 | +15,95% | $4,11 Mio. | $34,51 Mio. | +0,0013% |
| 37 | AvalancheAVAX | $10,009 | +4,16% | $4,08 Mio. | $20,81 Mio. | +0,0013% |
| 38 | CelestiaTIA | $0,63507 | +0,63% | $3,9 Mio. | $12,5 Mio. | +0,0013% |
| 39 | JupiterJUP | $0,34105 | +8,26% | $3,9 Mio. | $10,79 Mio. | +0,0013% |
| 40 | LitecoinLTC | $62,28 | +3,53% | $3,61 Mio. | $26,8 Mio. | +0,0013% |
| 41 | WormholeW | $0,01507 | +13,56% | $3,55 Mio. | $4,64 Mio. | -0,0109% |
| 42 | Official TrumpTRUMP | $1,9014 | +6,23% | $3,18 Mio. | $9,62 Mio. | +0,0013% |
| 43 | NillionNIL | $0,087273 | -0,60% | $3,18 Mio. | $5,29 Mio. | -0,0001% |
| 44 | AsterASTER | $0,72303 | +1,27% | $3,1 Mio. | $25,51 Mio. | +0,0013% |
| 45 | Internet ComputerICP | $2,9842 | +2,77% | $2,94 Mio. | $4,29 Mio. | +0,0013% |
| 46 | MorphoMORPHO | $2,4031 | +1,03% | $2,87 Mio. | $7,75 Mio. | +0,0013% |
| 47 | CHIPCHIP | $0,049634 | +11,32% | $2,84 Mio. | $11,1 Mio. | +0,0013% |
| 48 | USELESSUSELESS | $0,17274 | +13,85% | $2,73 Mio. | $8,75 Mio. | +0,0013% |
| 49 | MONMON | $0,022835 | +6,69% | $2,69 Mio. | $35,25 Mio. | +0,0013% |
| 50 | StellarXLM | $0,18672 | +4,48% | $2,6 Mio. | $15,16 Mio. | +0,0013% |
| 51 | Fetch.aiFET | $0,20195 | +4,05% | $2,6 Mio. | $9,93 Mio. | +0,0049% |
| 52 | PAX GoldPAXG | $4.141,58 | +0,40% | $2,48 Mio. | $23,28 Mio. | +0,0013% |
| 53 | Pudgy PenguinsPENGU | $0,008387 | +4,43% | $2,4 Mio. | $8,59 Mio. | +0,0013% |
| 54 | TRONTRX | $0,33284 | +0,61% | $2,29 Mio. | $11,19 Mio. | +0,0013% |
| 55 | Ether.fiETHFI | $0,72224 | +1,69% | $2,27 Mio. | $11,21 Mio. | +0,0013% |
| 56 | FilecoinFIL | $1,0871 | +5,89% | $2,12 Mio. | $11,34 Mio. | +0,0013% |
| 57 | METMET | $0,36524 | +7,17% | $2,06 Mio. | $4,62 Mio. | +0,0013% |
| 58 | AptosAPT | $0,8439 | +1,94% | $1,95 Mio. | $5,62 Mio. | +0,0013% |
| 59 | SKRSKR | $0,015844 | +6,15% | $1,91 Mio. | $400.825,38 | +0,0013% |
| 60 | PolkadotDOT | $1,1899 | +2,10% | $1,82 Mio. | $5,85 Mio. | +0,0013% |
| 61 | CompoundCOMP | $25,805 | -0,03% | $1,78 Mio. | $6,35 Mio. | +0,0013% |
| 62 | Bitcoin CashBCH | $287,78 | +3,89% | $1,7 Mio. | $8,77 Mio. | +0,0013% |
| 63 | PURRPURR | $0,10547 | +8,59% | $1,53 Mio. | $11,51 Mio. | +0,0013% |
| 64 | Pyth NetworkPYTH | $0,080913 | +4,00% | $1,4 Mio. | $3,21 Mio. | +0,0013% |
| 65 | OptimismOP | $0,13346 | +3,20% | $1,29 Mio. | $6,38 Mio. | +0,0013% |
| 66 | ZKsyncZK | $0,01539 | +2,57% | $1,28 Mio. | $6,42 Mio. | +0,0013% |
| 67 | SPX6900SPX | $0,39506 | +3,05% | $1,17 Mio. | $5,77 Mio. | +0,0013% |
| 68 | PendlePENDLE | $2,2111 | +2,90% | $1,17 Mio. | $11,62 Mio. | +0,0013% |
| 69 | HederaHBAR | $0,086428 | +4,05% | $1,14 Mio. | $12,63 Mio. | +0,0013% |
| 70 | SophonSOPH | $0,001699 | -10,67% | $1,09 Mio. | $331.131,39 | -0,0011% |
| 71 | CCCC | $0,11358 | +7,91% | $1,08 Mio. | $6,75 Mio. | +0,0013% |
| 72 | GriffainGRIFFAIN | $0,015229 | +2,39% | $1,03 Mio. | $1,62 Mio. | +0,0013% |
| 73 | RenderRENDER | $1,941 | +5,51% | $1,01 Mio. | $2,87 Mio. | +0,0013% |
| 74 | PolygonPOL | $0,096754 | +2,23% | $975.597,71 | $6,4 Mio. | +0,0013% |
| 75 | Bonk (×1000)kBONK | $0,003235 | +6,07% | $963.453,9 | $7,92 Mio. | +0,0013% |
| 76 | StacksSTX | $0,38254 | +11,51% | $953.230,65 | $3,1 Mio. | +0,0013% |
| 77 | DashDASH | $53,042 | +6,71% | $947.631,3 | $3,78 Mio. | +0,0013% |
| 78 | Lido DAOLDO | $0,41673 | +1,39% | $940.896,46 | $9,94 Mio. | +0,0010% |
| 79 | World Liberty FinancialWLFI | $0,056202 | +2,03% | $763.149 | $10,91 Mio. | +0,0003% |
| 80 | SKYSKY | $0,076983 | +1,83% | $752.244,62 | $3,66 Mio. | +0,0013% |
| 81 | SeiSEI | $0,063808 | +4,47% | $727.683,48 | $3,92 Mio. | +0,0013% |
| 82 | UsualUSUAL | $0,01099 | +2,90% | $725.484,76 | $688.294,04 | +0,0013% |
| 83 | Moo DengMOODENG | $0,043225 | +6,83% | $706.605,82 | $413.436,49 | +0,0013% |
| 84 | Virtuals ProtocolVIRTUAL | $0,70574 | +5,11% | $664.060,82 | $7 Mio. | +0,0013% |
| 85 | JitoJTO | $0,49306 | +3,39% | $646.048,3 | $4,64 Mio. | +0,0013% |
| 86 | AZTECAZTEC | $0,019501 | +6,62% | $633.355,17 | $1,97 Mio. | +0,0013% |
| 87 | RenzoREZ | $0,003892 | +2,45% | $633.274,31 | $1,78 Mio. | +0,0013% |
| 88 | AlgorandALGO | $0,11626 | +3,46% | $621.229,56 | $3,68 Mio. | +0,0013% |
| 89 | SonicS | $0,057482 | +0,91% | $611.105,65 | $1,13 Mio. | -0,0024% |
| 90 | 2Z2Z | $0,032096 | +8,67% | $608.414,73 | $773.986,7 | +0,0013% |
| 91 | Maple FinanceSYRUP | $0,20749 | +5,43% | $593.454,16 | $6,2 Mio. | +0,0013% |
| 92 | MEGAMEGA | $0,045896 | +7,36% | $585.291,77 | $7,44 Mio. | +0,0013% |
| 93 | io.netIO | $0,16813 | +2,31% | $575.085,82 | $903.688,93 | +0,0013% |
| 94 | Ethereum ClassicETC | $8,199 | +4,51% | $524.227,44 | $2,82 Mio. | +0,0013% |
| 95 | BerachainBERA | $0,18782 | +11,35% | $508.820,1 | $2 Mio. | -0,0042% |
| 96 | Shiba Inu (×1000)kSHIB | $0,005239 | +3,01% | $484.317,13 | $3 Mio. | +0,0013% |
| 97 | ArweaveAR | $3,9975 | +4,10% | $480.422,85 | $1,67 Mio. | +0,0013% |
| 98 | KaitoKAITO | $0,2882 | +3,58% | $477.687,62 | $1,72 Mio. | +0,0013% |
| 99 | HorizenZEN | $6,5145 | +8,12% | $444.551,17 | $863.342,97 | +0,0013% |
| 100 | SuperVerseSUPER | $0,21152 | +9,58% | $444.213,7 | $1,51 Mio. | +0,0013% |
| 101 | KaspaKAS | $0,039251 | +5,34% | $443.489,7 | $2,02 Mio. | +0,0013% |
| 102 | The SandboxSAND | $0,058957 | +1,10% | $440.737,75 | $1,46 Mio. | -0,0006% |
| 103 | EigenLayerEIGEN | $0,2493 | +4,40% | $437.146,45 | $3,67 Mio. | +0,0013% |
| 104 | dogwifhatWIF | $0,21483 | +4,62% | $415.994,1 | $4,96 Mio. | +0,0013% |
| 105 | CosmosATOM | $1,7786 | +1,98% | $409.953,96 | $4,08 Mio. | +0,0013% |
| 106 | MinaMINA | $0,075832 | +7,56% | $378.729,12 | $1,39 Mio. | +0,0013% |
| 107 | DymensionDYM | $0,01936 | +9,75% | $349.531,4 | $372.975,23 | +0,0013% |
| 108 | Reserve RightsRSR | $0,001928 | +1,05% | $340.239,18 | $590.719,94 | -0,0025% |
| 109 | ConstitutionDAOPEOPLE | $0,008776 | +12,79% | $332.752,18 | $234.162,85 | +0,0013% |
| 110 | AvantisAVNT | $0,11848 | +4,58% | $328.484,92 | $709.285,73 | +0,0010% |
| 111 | 0G0G | $0,244 | +5,21% | $317.260,07 | $2,22 Mio. | +0,0013% |
| 112 | AnimecoinANIME | $0,002889 | +6,21% | $304.386,62 | $279.458,09 | +0,0013% |
| 113 | PancakeSwapCAKE | $2,2645 | +2,72% | $279.302,58 | $1,85 Mio. | +0,0013% |
| 114 | STBLSTBL | $0,026395 | +6,38% | $271.424,35 | $1,82 Mio. | +0,0013% |
| 115 | GMXGMX | $8,4288 | +4,84% | $270.682,91 | $882.021,16 | +0,0013% |
| 116 | ApeCoinAPE | $0,1501 | +2,84% | $264.938,58 | $1,32 Mio. | +0,0013% |
| 117 | MelaniaMELANIA | $0,08821 | +5,34% | $261.103,8 | $1,27 Mio. | -0,0021% |
| 118 | MantleMNT | $0,56082 | +5,27% | $254.299,15 | $5,23 Mio. | +0,0013% |
| 119 | THORChainRUNE | $0,6934 | +4,68% | $248.128,9 | $2,35 Mio. | +0,0013% |
| 120 | ZoraZORA | $0,006872 | +5,21% | $236.995,65 | $935.833,11 | +0,0013% |
| 121 | Bio ProtocolBIO | $0,025864 | +5,17% | $236.218,5 | $934.606,76 | +0,0013% |
| 122 | FusionistACE | $0,1594 | +6,48% | $234.564,45 | $184.412,51 | +0,0013% |
| 123 | Bitcoin SVBSV | $18,876 | +5,15% | $216.376,03 | $932.922,52 | +0,0013% |
| 124 | BabylonBABY | $0,013659 | +6,27% | $214.783,7 | $110.042,75 | +0,0013% |
| 125 | PopcatPOPCAT | $0,048289 | +4,08% | $206.415,84 | $1,86 Mio. | +0,0013% |
| 126 | STABLESTABLE | $0,026627 | +1,31% | $205.105,71 | $884.890,24 | +0,0013% |
| 127 | ImmutableIMX | $0,15994 | +4,49% | $204.873,12 | $4,2 Mio. | +0,0013% |
| 128 | HEMIHEMI | $0,005238 | +1,30% | $202.441,59 | $374.368,75 | +0,0013% |
| 129 | FOGOFOGO | $0,004378 | +3,77% | $191.086,18 | $359.751,96 | +0,0013% |
| 130 | Ethereum Name ServiceENS | $5,8788 | +6,24% | $182.769,02 | $2,18 Mio. | +0,0013% |
| 131 | GalaGALA | $0,002015 | +2,13% | $182.607,5 | $559.339,26 | +0,0012% |
| 132 | InitiaINIT | $0,12443 | -2,64% | $180.411,91 | $505.405,54 | +0,0013% |
| 133 | APEXAPEX | $0,24129 | +0,38% | $165.650,05 | $1,71 Mio. | +0,0013% |
| 134 | BrettBRETT | $0,005167 | +5,34% | $156.798,79 | $195.634,16 | +0,0013% |
| 135 | ORDIORDI | $3,997 | +4,02% | $141.675,65 | $408.914,04 | +0,0013% |
| 136 | SynthetixSNX | $0,23062 | +4,02% | $139.059,11 | $539.256,07 | +0,0013% |
| 137 | Floki (×1000)kFLOKI | $0,025197 | +3,18% | $138.796,16 | $425.818,52 | +0,0013% |
| 138 | Goatseus MaximusGOAT | $0,015265 | +2,72% | $132.646,71 | $703.084,28 | +0,0013% |
| 139 | ConfluxCFX | $0,056123 | +3,58% | $130.819,71 | $3,75 Mio. | +0,0013% |
| 140 | BlurBLUR | $0,009405 | +1,13% | $128.529 | $720.933,64 | +0,0013% |
| 141 | MERLMERL | $0,027678 | +6,27% | $127.402,41 | $507.853,6 | +0,0013% |
| 142 | LineaLINEA | $0,002839 | +2,34% | $123.298,81 | $2,63 Mio. | +0,0013% |
| 143 | Manta NetworkMANTA | $0,06939 | +7,15% | $121.967,42 | $379.166 | +0,0013% |
| 144 | IOTAIOTA | $0,048595 | +5,00% | $115.974,63 | $1,45 Mio. | +0,0013% |
| 145 | ZetaChainZETA | $0,04384 | +6,43% | $110.812,66 | $839.758,07 | +0,0013% |
| 146 | SushiSwapSUSHI | $0,23102 | +4,58% | $104.651,84 | $321.192,14 | +0,0013% |
| 147 | Axie InfinityAXS | $1,0727 | +3,26% | $102.204,56 | $470.274,9 | +0,0013% |
| 148 | dYdXDYDX | $0,12364 | +4,58% | $93.648,71 | $1,63 Mio. | +0,0013% |
| 149 | WalletConnectWCT | $0,036858 | +4,47% | $89.300,46 | $99.136,52 | +0,0013% |
| 150 | NEXPACENXPC | $0,17025 | +4,64% | $86.361,49 | $151.928,72 | +0,0013% |
| 151 | CeloCELO | $0,086929 | +4,67% | $83.676,93 | $395.080,66 | +0,0013% |
| 152 | BOMEBOME | $0,000647 | +4,52% | $81.412,96 | $585.280,79 | -0,0081% |
| 153 | MovementMOVE | $0,007691 | +4,92% | $80.256,06 | $314.868,59 | -0,0014% |
| 154 | Terra Classic (×1000)kLUNC | $0,047261 | +1,63% | $79.794,43 | $267.525,52 | +0,0013% |
| 155 | Peanut the SquirrelPNUT | $0,04638 | +4,46% | $72.873,5 | $1,12 Mio. | +0,0013% |
| 156 | Yield Guild GamesYGG | $0,025786 | +4,74% | $72.469,17 | $216.453,61 | +0,0013% |
| 157 | ResolvRESOLV | $0,01747 | +6,98% | $69.711,71 | $1,25 Mio. | +0,0013% |
| 158 | Magic EdenME | $0,06451 | +6,05% | $68.221,63 | $189.784,82 | +0,0013% |
| 159 | TurboTURBO | $0,0009 | +4,90% | $65.655,91 | $209.037,25 | +0,0013% |
| 160 | PolymeshPOLYX | $0,035986 | +3,77% | $61.227,37 | $49.076,41 | +0,0013% |
| 161 | aixbtAIXBT | $0,020137 | +2,08% | $58.942,25 | $171.637,08 | -0,0018% |
| 162 | XaiXAI | $0,00857 | +4,26% | $57.883,31 | $311.036,95 | -0,0005% |
| 163 | TellorTRB | $18,64 | +1,76% | $56.327,87 | $560.326,23 | +0,0013% |
| 164 | GASGAS | $1,2934 | +3,48% | $53.651,01 | $80.062,25 | +0,0013% |
| 165 | HyperlaneHYPER | $0,064022 | +3,27% | $51.609,64 | $68.938,63 | +0,0013% |
| 166 | Neiro (×1000)kNEIRO | $0,07519 | +3,84% | $48.608,78 | $135.089,51 | +0,0013% |
| 167 | NeoNEO | $2,3049 | +2,65% | $44.097,53 | $432.081,99 | +0,0013% |
| 168 | GMTGMT | $0,007523 | +2,47% | $43.345,36 | $137.574,39 | +0,0013% |
| 169 | SolayerLAYER | $0,068339 | +4,12% | $40.666,23 | $417.661,04 | +0,0013% |
| 170 | UMAUMA | $0,39116 | +2,07% | $40.203,94 | $146.433,09 | +0,0013% |
| 171 | Banana GunBANANA | $3,6341 | +3,35% | $39.470,7 | $143.022,19 | +0,0013% |
| 172 | Big TimeBIGTIME | $0,006993 | +4,16% | $38.025,54 | $124.202,58 | +0,0013% |
| 173 | PROVEPROVE | $0,19228 | +4,08% | $35.544,26 | $221.981,88 | +0,0013% |
| 174 | MemecoinMEME | $0,000515 | +3,62% | $33.595,08 | $376.201,1 | +0,0013% |
| 175 | SagaSAGA | $0,02011 | +2,08% | $25.416,17 | $1,27 Mio. | +0,0013% |
| 176 | NotcoinNOT | $0,000413 | +3,25% | $23.700,83 | $264.323,5 | +0,0013% |
| 177 | Hamster KombatHMSTR | $0,000151 | +2,03% | $14.416,87 | $1,35 Mio. | +0,0013% |
| 178 | TensorTNSR | $0,03324 | +3,75% | $7762,47 | $172.984,7 | +0,0013% |