Home/Coin
Analisi crypto oggi
178 mercati perpetual ordinati per volume a 24 ore. Apri un coin per vedere trend, RSI, Ichimoku, supporto, resistenza e un piano di trading con ingresso, target e stop su tre timeframe.
Aggiornato: 21 ott 2026, 18:38 UTC
| # | Coin | Prezzo | 24h | Volume 24h | Open interest | Funding |
|---|---|---|---|---|---|---|
| 1 | BitcoinBTC | $84.740,00 | +2,78% | $1,94 Mld | $3,46 Mld | +0,0005% |
| 2 | EthereumETH | $2516,90 | +3,37% | $826,15 Mln | $2,81 Mld | +0,0013% |
| 3 | HyperliquidHYPE | $82,212 | +3,17% | $407,31 Mln | $1,69 Mld | +0,0002% |
| 4 | ZcashZEC | $1360,72 | +13,15% | $386,55 Mln | $745,85 Mln | +0,0013% |
| 5 | NEAR ProtocolNEAR | $5,3627 | +9,80% | $290,31 Mln | $401,27 Mln | +0,0013% |
| 6 | SolanaSOL | $109,06 | +3,13% | $218,44 Mln | $592,33 Mln | +0,0013% |
| 7 | Pump.funPUMP | $0,005066 | +10,49% | $85,24 Mln | $166,23 Mln | +0,0013% |
| 8 | MoneroXMR | $609,43 | -1,25% | $70,08 Mln | $95,07 Mln | +0,0013% |
| 9 | XRPXRP | $1,395 | +5,75% | $69,81 Mln | $242,54 Mln | +0,0013% |
| 10 | WorldcoinWLD | $0,57697 | -0,71% | $53,5 Mln | $102,61 Mln | +0,0013% |
| 11 | EthenaENA | $0,22344 | +15,92% | $51,15 Mln | $110,44 Mln | +0,0020% |
| 12 | LITLIT | $3,8448 | +20,83% | $42,42 Mln | $155,56 Mln | +0,0013% |
| 13 | Pepe (×1000)kPEPE | $0,004694 | +2,04% | $30,58 Mln | $42,37 Mln | +0,0038% |
| 14 | VVVVVV | $27,147 | +6,36% | $22,3 Mln | $84,52 Mln | +0,0013% |
| 15 | UniswapUNI | $7,7147 | +4,85% | $18,8 Mln | $74,14 Mln | +0,0013% |
| 16 | StarknetSTRK | $0,0648 | +14,75% | $16,93 Mln | $51,19 Mln | +0,0041% |
| 17 | ArbitrumARB | $0,19693 | +3,59% | $15,99 Mln | $22,31 Mln | +0,0013% |
| 18 | LayerZeroZRO | $2,1151 | +7,83% | $14,81 Mln | $81,73 Mln | +0,0013% |
| 19 | SuiSUI | $1,0548 | +4,31% | $10,45 Mln | $57,69 Mln | +0,0013% |
| 20 | InjectiveINJ | $8,6441 | +1,31% | $9,84 Mln | $10,39 Mln | +0,0013% |
| 21 | CurveCRV | $0,40016 | +7,34% | $9,82 Mln | $26,65 Mln | +0,0013% |
| 22 | AaveAAVE | $160,09 | +5,94% | $9,43 Mln | $62,09 Mln | +0,0013% |
| 23 | PlasmaXPL | $0,086065 | +11,18% | $9,17 Mln | $66,99 Mln | +0,0033% |
| 24 | DogecoinDOGE | $0,083596 | +3,18% | $8,12 Mln | $99,54 Mln | +0,0013% |
| 25 | ChainlinkLINK | $12,807 | +5,32% | $8,04 Mln | $62,37 Mln | +0,0013% |
| 26 | OndoONDO | $0,47206 | +5,56% | $7,94 Mln | $28,69 Mln | +0,0013% |
| 27 | AltLayerALT | $0,013062 | +30,89% | $7,14 Mln | $2,32 Mln | +0,0013% |
| 28 | CASHCATCASHCAT | $0,12008 | +7,58% | $6,68 Mln | $28,21 Mln | +0,0013% |
| 29 | CardanoADA | $0,23017 | +4,39% | $5,88 Mln | $34,18 Mln | +0,0013% |
| 30 | BNBBNB | $751,18 | +1,97% | $5,67 Mln | $41,2 Mln | +0,0013% |
| 31 | FartcoinFARTCOIN | $0,15778 | +8,25% | $5,16 Mln | $34,47 Mln | +0,0013% |
| 32 | BittensorTAO | $281,17 | +3,20% | $4,87 Mln | $47,74 Mln | +0,0013% |
| 33 | PONSPONS | $0,29582 | +7,39% | $4,74 Mln | $23,83 Mln | +0,0013% |
| 34 | AerodromeAERO | $0,86641 | +1,27% | $4,41 Mln | $36,15 Mln | +0,0013% |
| 35 | GRAMGRAM | $1,3644 | +1,94% | $4,23 Mln | $28,68 Mln | +0,0013% |
| 36 | GrassGRASS | $0,70727 | +15,95% | $4,11 Mln | $34,51 Mln | +0,0013% |
| 37 | AvalancheAVAX | $10,009 | +4,16% | $4,08 Mln | $20,81 Mln | +0,0013% |
| 38 | CelestiaTIA | $0,63507 | +0,63% | $3,9 Mln | $12,5 Mln | +0,0013% |
| 39 | JupiterJUP | $0,34105 | +8,26% | $3,9 Mln | $10,79 Mln | +0,0013% |
| 40 | LitecoinLTC | $62,28 | +3,53% | $3,61 Mln | $26,8 Mln | +0,0013% |
| 41 | WormholeW | $0,01507 | +13,56% | $3,55 Mln | $4,64 Mln | -0,0109% |
| 42 | Official TrumpTRUMP | $1,9014 | +6,23% | $3,18 Mln | $9,62 Mln | +0,0013% |
| 43 | NillionNIL | $0,087273 | -0,60% | $3,18 Mln | $5,29 Mln | -0,0001% |
| 44 | AsterASTER | $0,72303 | +1,27% | $3,1 Mln | $25,51 Mln | +0,0013% |
| 45 | Internet ComputerICP | $2,9842 | +2,77% | $2,94 Mln | $4,29 Mln | +0,0013% |
| 46 | MorphoMORPHO | $2,4031 | +1,03% | $2,87 Mln | $7,75 Mln | +0,0013% |
| 47 | CHIPCHIP | $0,049634 | +11,32% | $2,84 Mln | $11,1 Mln | +0,0013% |
| 48 | USELESSUSELESS | $0,17274 | +13,85% | $2,73 Mln | $8,75 Mln | +0,0013% |
| 49 | MONMON | $0,022835 | +6,69% | $2,69 Mln | $35,25 Mln | +0,0013% |
| 50 | StellarXLM | $0,18672 | +4,48% | $2,6 Mln | $15,16 Mln | +0,0013% |
| 51 | Fetch.aiFET | $0,20195 | +4,05% | $2,6 Mln | $9,93 Mln | +0,0049% |
| 52 | PAX GoldPAXG | $4141,58 | +0,40% | $2,48 Mln | $23,28 Mln | +0,0013% |
| 53 | Pudgy PenguinsPENGU | $0,008387 | +4,43% | $2,4 Mln | $8,59 Mln | +0,0013% |
| 54 | TRONTRX | $0,33284 | +0,61% | $2,29 Mln | $11,19 Mln | +0,0013% |
| 55 | Ether.fiETHFI | $0,72224 | +1,69% | $2,27 Mln | $11,21 Mln | +0,0013% |
| 56 | FilecoinFIL | $1,0871 | +5,89% | $2,12 Mln | $11,34 Mln | +0,0013% |
| 57 | METMET | $0,36524 | +7,17% | $2,06 Mln | $4,62 Mln | +0,0013% |
| 58 | AptosAPT | $0,8439 | +1,94% | $1,95 Mln | $5,62 Mln | +0,0013% |
| 59 | SKRSKR | $0,015844 | +6,15% | $1,91 Mln | $400,83K | +0,0013% |
| 60 | PolkadotDOT | $1,1899 | +2,10% | $1,82 Mln | $5,85 Mln | +0,0013% |
| 61 | CompoundCOMP | $25,805 | -0,03% | $1,78 Mln | $6,35 Mln | +0,0013% |
| 62 | Bitcoin CashBCH | $287,78 | +3,89% | $1,7 Mln | $8,77 Mln | +0,0013% |
| 63 | PURRPURR | $0,10547 | +8,59% | $1,53 Mln | $11,51 Mln | +0,0013% |
| 64 | Pyth NetworkPYTH | $0,080913 | +4,00% | $1,4 Mln | $3,21 Mln | +0,0013% |
| 65 | OptimismOP | $0,13346 | +3,20% | $1,29 Mln | $6,38 Mln | +0,0013% |
| 66 | ZKsyncZK | $0,01539 | +2,57% | $1,28 Mln | $6,42 Mln | +0,0013% |
| 67 | SPX6900SPX | $0,39506 | +3,05% | $1,17 Mln | $5,77 Mln | +0,0013% |
| 68 | PendlePENDLE | $2,2111 | +2,90% | $1,17 Mln | $11,62 Mln | +0,0013% |
| 69 | HederaHBAR | $0,086428 | +4,05% | $1,14 Mln | $12,63 Mln | +0,0013% |
| 70 | SophonSOPH | $0,001699 | -10,67% | $1,09 Mln | $331,13K | -0,0011% |
| 71 | CCCC | $0,11358 | +7,91% | $1,08 Mln | $6,75 Mln | +0,0013% |
| 72 | GriffainGRIFFAIN | $0,015229 | +2,39% | $1,03 Mln | $1,62 Mln | +0,0013% |
| 73 | RenderRENDER | $1,941 | +5,51% | $1,01 Mln | $2,87 Mln | +0,0013% |
| 74 | PolygonPOL | $0,096754 | +2,23% | $975,6K | $6,4 Mln | +0,0013% |
| 75 | Bonk (×1000)kBONK | $0,003235 | +6,07% | $963,45K | $7,92 Mln | +0,0013% |
| 76 | StacksSTX | $0,38254 | +11,51% | $953,23K | $3,1 Mln | +0,0013% |
| 77 | DashDASH | $53,042 | +6,71% | $947,63K | $3,78 Mln | +0,0013% |
| 78 | Lido DAOLDO | $0,41673 | +1,39% | $940,9K | $9,94 Mln | +0,0010% |
| 79 | World Liberty FinancialWLFI | $0,056202 | +2,03% | $763,15K | $10,91 Mln | +0,0003% |
| 80 | SKYSKY | $0,076983 | +1,83% | $752,24K | $3,66 Mln | +0,0013% |
| 81 | SeiSEI | $0,063808 | +4,47% | $727,68K | $3,92 Mln | +0,0013% |
| 82 | UsualUSUAL | $0,01099 | +2,90% | $725,48K | $688,29K | +0,0013% |
| 83 | Moo DengMOODENG | $0,043225 | +6,83% | $706,61K | $413,44K | +0,0013% |
| 84 | Virtuals ProtocolVIRTUAL | $0,70574 | +5,11% | $664,06K | $7 Mln | +0,0013% |
| 85 | JitoJTO | $0,49306 | +3,39% | $646,05K | $4,64 Mln | +0,0013% |
| 86 | AZTECAZTEC | $0,019501 | +6,62% | $633,36K | $1,97 Mln | +0,0013% |
| 87 | RenzoREZ | $0,003892 | +2,45% | $633,27K | $1,78 Mln | +0,0013% |
| 88 | AlgorandALGO | $0,11626 | +3,46% | $621,23K | $3,68 Mln | +0,0013% |
| 89 | SonicS | $0,057482 | +0,91% | $611,11K | $1,13 Mln | -0,0024% |
| 90 | 2Z2Z | $0,032096 | +8,67% | $608,41K | $773,99K | +0,0013% |
| 91 | Maple FinanceSYRUP | $0,20749 | +5,43% | $593,45K | $6,2 Mln | +0,0013% |
| 92 | MEGAMEGA | $0,045896 | +7,36% | $585,29K | $7,44 Mln | +0,0013% |
| 93 | io.netIO | $0,16813 | +2,31% | $575,09K | $903,69K | +0,0013% |
| 94 | Ethereum ClassicETC | $8,199 | +4,51% | $524,23K | $2,82 Mln | +0,0013% |
| 95 | BerachainBERA | $0,18782 | +11,35% | $508,82K | $2 Mln | -0,0042% |
| 96 | Shiba Inu (×1000)kSHIB | $0,005239 | +3,01% | $484,32K | $3 Mln | +0,0013% |
| 97 | ArweaveAR | $3,9975 | +4,10% | $480,42K | $1,67 Mln | +0,0013% |
| 98 | KaitoKAITO | $0,2882 | +3,58% | $477,69K | $1,72 Mln | +0,0013% |
| 99 | HorizenZEN | $6,5145 | +8,12% | $444,55K | $863,34K | +0,0013% |
| 100 | SuperVerseSUPER | $0,21152 | +9,58% | $444,21K | $1,51 Mln | +0,0013% |
| 101 | KaspaKAS | $0,039251 | +5,34% | $443,49K | $2,02 Mln | +0,0013% |
| 102 | The SandboxSAND | $0,058957 | +1,10% | $440,74K | $1,46 Mln | -0,0006% |
| 103 | EigenLayerEIGEN | $0,2493 | +4,40% | $437,15K | $3,67 Mln | +0,0013% |
| 104 | dogwifhatWIF | $0,21483 | +4,62% | $415,99K | $4,96 Mln | +0,0013% |
| 105 | CosmosATOM | $1,7786 | +1,98% | $409,95K | $4,08 Mln | +0,0013% |
| 106 | MinaMINA | $0,075832 | +7,56% | $378,73K | $1,39 Mln | +0,0013% |
| 107 | DymensionDYM | $0,01936 | +9,75% | $349,53K | $372,98K | +0,0013% |
| 108 | Reserve RightsRSR | $0,001928 | +1,05% | $340,24K | $590,72K | -0,0025% |
| 109 | ConstitutionDAOPEOPLE | $0,008776 | +12,79% | $332,75K | $234,16K | +0,0013% |
| 110 | AvantisAVNT | $0,11848 | +4,58% | $328,48K | $709,29K | +0,0010% |
| 111 | 0G0G | $0,244 | +5,21% | $317,26K | $2,22 Mln | +0,0013% |
| 112 | AnimecoinANIME | $0,002889 | +6,21% | $304,39K | $279,46K | +0,0013% |
| 113 | PancakeSwapCAKE | $2,2645 | +2,72% | $279,3K | $1,85 Mln | +0,0013% |
| 114 | STBLSTBL | $0,026395 | +6,38% | $271,42K | $1,82 Mln | +0,0013% |
| 115 | GMXGMX | $8,4288 | +4,84% | $270,68K | $882,02K | +0,0013% |
| 116 | ApeCoinAPE | $0,1501 | +2,84% | $264,94K | $1,32 Mln | +0,0013% |
| 117 | MelaniaMELANIA | $0,08821 | +5,34% | $261,1K | $1,27 Mln | -0,0021% |
| 118 | MantleMNT | $0,56082 | +5,27% | $254,3K | $5,23 Mln | +0,0013% |
| 119 | THORChainRUNE | $0,6934 | +4,68% | $248,13K | $2,35 Mln | +0,0013% |
| 120 | ZoraZORA | $0,006872 | +5,21% | $237K | $935,83K | +0,0013% |
| 121 | Bio ProtocolBIO | $0,025864 | +5,17% | $236,22K | $934,61K | +0,0013% |
| 122 | FusionistACE | $0,1594 | +6,48% | $234,56K | $184,41K | +0,0013% |
| 123 | Bitcoin SVBSV | $18,876 | +5,15% | $216,38K | $932,92K | +0,0013% |
| 124 | BabylonBABY | $0,013659 | +6,27% | $214,78K | $110,04K | +0,0013% |
| 125 | PopcatPOPCAT | $0,048289 | +4,08% | $206,42K | $1,86 Mln | +0,0013% |
| 126 | STABLESTABLE | $0,026627 | +1,31% | $205,11K | $884,89K | +0,0013% |
| 127 | ImmutableIMX | $0,15994 | +4,49% | $204,87K | $4,2 Mln | +0,0013% |
| 128 | HEMIHEMI | $0,005238 | +1,30% | $202,44K | $374,37K | +0,0013% |
| 129 | FOGOFOGO | $0,004378 | +3,77% | $191,09K | $359,75K | +0,0013% |
| 130 | Ethereum Name ServiceENS | $5,8788 | +6,24% | $182,77K | $2,18 Mln | +0,0013% |
| 131 | GalaGALA | $0,002015 | +2,13% | $182,61K | $559,34K | +0,0012% |
| 132 | InitiaINIT | $0,12443 | -2,64% | $180,41K | $505,41K | +0,0013% |
| 133 | APEXAPEX | $0,24129 | +0,38% | $165,65K | $1,71 Mln | +0,0013% |
| 134 | BrettBRETT | $0,005167 | +5,34% | $156,8K | $195,63K | +0,0013% |
| 135 | ORDIORDI | $3,997 | +4,02% | $141,68K | $408,91K | +0,0013% |
| 136 | SynthetixSNX | $0,23062 | +4,02% | $139,06K | $539,26K | +0,0013% |
| 137 | Floki (×1000)kFLOKI | $0,025197 | +3,18% | $138,8K | $425,82K | +0,0013% |
| 138 | Goatseus MaximusGOAT | $0,015265 | +2,72% | $132,65K | $703,08K | +0,0013% |
| 139 | ConfluxCFX | $0,056123 | +3,58% | $130,82K | $3,75 Mln | +0,0013% |
| 140 | BlurBLUR | $0,009405 | +1,13% | $128,53K | $720,93K | +0,0013% |
| 141 | MERLMERL | $0,027678 | +6,27% | $127,4K | $507,85K | +0,0013% |
| 142 | LineaLINEA | $0,002839 | +2,34% | $123,3K | $2,63 Mln | +0,0013% |
| 143 | Manta NetworkMANTA | $0,06939 | +7,15% | $121,97K | $379,17K | +0,0013% |
| 144 | IOTAIOTA | $0,048595 | +5,00% | $115,97K | $1,45 Mln | +0,0013% |
| 145 | ZetaChainZETA | $0,04384 | +6,43% | $110,81K | $839,76K | +0,0013% |
| 146 | SushiSwapSUSHI | $0,23102 | +4,58% | $104,65K | $321,19K | +0,0013% |
| 147 | Axie InfinityAXS | $1,0727 | +3,26% | $102,2K | $470,27K | +0,0013% |
| 148 | dYdXDYDX | $0,12364 | +4,58% | $93,65K | $1,63 Mln | +0,0013% |
| 149 | WalletConnectWCT | $0,036858 | +4,47% | $89,3K | $99,14K | +0,0013% |
| 150 | NEXPACENXPC | $0,17025 | +4,64% | $86,36K | $151,93K | +0,0013% |
| 151 | CeloCELO | $0,086929 | +4,67% | $83,68K | $395,08K | +0,0013% |
| 152 | BOMEBOME | $0,000647 | +4,52% | $81,41K | $585,28K | -0,0081% |
| 153 | MovementMOVE | $0,007691 | +4,92% | $80,26K | $314,87K | -0,0014% |
| 154 | Terra Classic (×1000)kLUNC | $0,047261 | +1,63% | $79,79K | $267,53K | +0,0013% |
| 155 | Peanut the SquirrelPNUT | $0,04638 | +4,46% | $72,87K | $1,12 Mln | +0,0013% |
| 156 | Yield Guild GamesYGG | $0,025786 | +4,74% | $72,47K | $216,45K | +0,0013% |
| 157 | ResolvRESOLV | $0,01747 | +6,98% | $69,71K | $1,25 Mln | +0,0013% |
| 158 | Magic EdenME | $0,06451 | +6,05% | $68,22K | $189,78K | +0,0013% |
| 159 | TurboTURBO | $0,0009 | +4,90% | $65,66K | $209,04K | +0,0013% |
| 160 | PolymeshPOLYX | $0,035986 | +3,77% | $61,23K | $49,08K | +0,0013% |
| 161 | aixbtAIXBT | $0,020137 | +2,08% | $58,94K | $171,64K | -0,0018% |
| 162 | XaiXAI | $0,00857 | +4,26% | $57,88K | $311,04K | -0,0005% |
| 163 | TellorTRB | $18,64 | +1,76% | $56,33K | $560,33K | +0,0013% |
| 164 | GASGAS | $1,2934 | +3,48% | $53,65K | $80,06K | +0,0013% |
| 165 | HyperlaneHYPER | $0,064022 | +3,27% | $51,61K | $68,94K | +0,0013% |
| 166 | Neiro (×1000)kNEIRO | $0,07519 | +3,84% | $48,61K | $135,09K | +0,0013% |
| 167 | NeoNEO | $2,3049 | +2,65% | $44,1K | $432,08K | +0,0013% |
| 168 | GMTGMT | $0,007523 | +2,47% | $43,35K | $137,57K | +0,0013% |
| 169 | SolayerLAYER | $0,068339 | +4,12% | $40,67K | $417,66K | +0,0013% |
| 170 | UMAUMA | $0,39116 | +2,07% | $40,2K | $146,43K | +0,0013% |
| 171 | Banana GunBANANA | $3,6341 | +3,35% | $39,47K | $143,02K | +0,0013% |
| 172 | Big TimeBIGTIME | $0,006993 | +4,16% | $38,03K | $124,2K | +0,0013% |
| 173 | PROVEPROVE | $0,19228 | +4,08% | $35,54K | $221,98K | +0,0013% |
| 174 | MemecoinMEME | $0,000515 | +3,62% | $33,6K | $376,2K | +0,0013% |
| 175 | SagaSAGA | $0,02011 | +2,08% | $25,42K | $1,27 Mln | +0,0013% |
| 176 | NotcoinNOT | $0,000413 | +3,25% | $23,7K | $264,32K | +0,0013% |
| 177 | Hamster KombatHMSTR | $0,000151 | +2,03% | $14,42K | $1,35 Mln | +0,0013% |
| 178 | TensorTNSR | $0,03324 | +3,75% | $7,76K | $172,98K | +0,0013% |